收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
3.85 | 0.00 | - | 3 | 19 | 1.00 | 0.01 | 0.00 | - | - | 10 |
3.80 | 0.00 | - | 2 | 45 | 1.50 | 0.01 | 0.00 | - | 1 | 57 |
3.20 | 0.00 | - | 20 | 324 | 2.00 | 0.07 | 0.00 | - | 100 | 110 |
2.85 | 0.00 | - | 20 | 238 | 2.50 | 0.05 | 0.00 | - | 44 | 113 |
2.35 | +0.11 | +4.91% | 5 | 951 | 3.00 | 0.11 | 0.00 | - | 10 | 662 |
2.00 | 0.00 | - | 1 | 642 | 3.50 | 0.16 | 0.00 | - | 6 | 635 |
1.55 | -0.03 | -1.90% | 7 | 1,700 | 4.00 | 0.34 | +0.01 | +3.03% | 43 | 944 |
1.26 | +0.04 | +3.28% | 10 | 3,093 | 4.50 | 0.52 | 0.00 | - | 18 | 850 |
0.99 | -0.01 | -1.00% | 146 | 12,621 | 5.00 | 0.76 | 0.00 | - | 10 | 1,534 |
0.82 | 0.00 | - | 267 | 10,284 | 5.50 | 1.11 | 0.00 | - | 10 | 1,183 |
0.44 | +0.01 | +2.33% | 231 | 31,290 | 7.00 | 2.05 | 0.00 | - | 6 | 391 |
0.18 | +0.01 | +5.88% | 165 | 19,648 | 10.00 | 4.70 | 0.00 | - | 4 | 5 |
0.10 | +0.02 | +25.00% | 1 | 15,462 | 12.00 | 6.48 | 0.00 | - | 1 | 0 |