Hecla Mining Company (HL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116C00000500 | 2024-04-10 9:44AM EDT | 0.50 | 5.00 | 2.21 | 7.00 | 0.00 | - | 1 | 2 | 0.00% |
| HL260116C00001000 | 2024-04-10 1:18PM EDT | 1.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 0.00% |
| HL260116C00001500 | 2024-02-20 10:46AM EDT | 1.50 | 2.21 | 2.58 | 3.45 | 0.00 | - | 1 | 140 | 0.00% |
| HL260116C00002000 | 2024-04-15 3:22PM EDT | 2.00 | 2.67 | 2.45 | 4.10 | 0.00 | - | 1 | 170 | 63.67% |
| HL260116C00002500 | 2024-04-19 11:23AM EDT | 2.50 | 3.20 | 1.95 | 3.70 | 0.00 | - | 15 | 117 | 55.47% |
| HL260116C00003000 | 2024-04-26 3:45PM EDT | 3.00 | 2.60 | 2.53 | 2.78 | +0.02 | +0.78% | 76 | 1,029 | 66.89% |
| HL260116C00003500 | 2024-04-23 9:30AM EDT | 3.50 | 2.28 | 2.18 | 5.00 | 0.00 | - | 40 | 3,100 | 138.48% |
| HL260116C00004000 | 2024-04-26 3:58PM EDT | 4.00 | 2.02 | 1.88 | 2.53 | -0.03 | -1.46% | 11 | 2,896 | 69.24% |
| HL260116C00004500 | 2024-04-25 2:23PM EDT | 4.50 | 1.78 | 1.72 | 2.54 | 0.00 | - | 10 | 455 | 74.90% |
| HL260116C00005000 | 2024-04-26 1:00PM EDT | 5.00 | 1.54 | 1.30 | 1.87 | -0.04 | -2.53% | 200 | 1,303 | 59.18% |
| HL260116C00005500 | 2024-04-26 12:19PM EDT | 5.50 | 1.37 | 1.33 | 1.39 | +0.01 | +0.74% | 3 | 2,880 | 57.03% |
| HL260116C00007000 | 2024-04-26 9:43AM EDT | 7.00 | 0.93 | 0.96 | 0.98 | -0.01 | -1.06% | 2 | 3,100 | 57.13% |
| HL260116C00010000 | 2024-04-26 11:24AM EDT | 10.00 | 0.55 | 0.51 | 0.56 | +0.02 | +3.77% | 22 | 2,445 | 57.72% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL260116P00001000 | 2024-01-04 3:19PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 10 | 72.66% |
| HL260116P00001500 | 2024-03-25 11:41AM EDT | 1.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 93.16% |
| HL260116P00002000 | 2024-03-27 1:40PM EDT | 2.00 | 0.10 | 0.02 | 0.35 | 0.00 | - | 50 | 75 | 66.02% |
| HL260116P00002500 | 2024-03-19 9:31AM EDT | 2.50 | 0.26 | 0.13 | 0.19 | 0.00 | - | 1 | 22 | 50.20% |
| HL260116P00003000 | 2024-04-25 9:37AM EDT | 3.00 | 0.28 | 0.24 | 0.30 | 0.00 | - | 100 | 555 | 50.49% |
| HL260116P00003500 | 2024-04-09 9:45AM EDT | 3.50 | 0.37 | 0.38 | 0.45 | 0.00 | - | 91 | 335 | 48.73% |
| HL260116P00004000 | 2024-04-26 10:07AM EDT | 4.00 | 0.61 | 0.59 | 0.64 | -0.01 | -1.61% | 2 | 116 | 47.46% |
| HL260116P00004500 | 2024-04-26 11:11AM EDT | 4.50 | 0.84 | 0.79 | 0.86 | +0.04 | +5.00% | 1 | 271 | 46.00% |
| HL260116P00005000 | 2024-04-26 3:48PM EDT | 5.00 | 1.09 | 1.05 | 1.12 | -0.01 | -0.91% | 30 | 263 | 45.02% |
| HL260116P00005500 | 2024-02-15 3:33PM EDT | 5.50 | 2.14 | 1.11 | 2.23 | 0.00 | - | 1 | 2 | 53.96% |
| HL260116P00007000 | 2024-03-28 3:14PM EDT | 7.00 | 2.57 | 2.38 | 2.45 | 0.00 | - | 6 | 16 | 41.60% |
| HL260116P00010000 | 2024-04-03 10:22AM EDT | 10.00 | 4.85 | 2.92 | 5.30 | 0.00 | - | 15 | 17 | 52.34% |
