合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621C00010000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 2.05 | 1.85 | 2.90 | +0.30 | +17.14% | 40 | 84 | 94.14% |
HLIT240719C00010000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 1.40 | 1.05 | 3.30 | 0.00 | - | 106 | 41 | 129.49% |
HLIT240920C00010000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.96 | 2.25 | 3.10 | 0.00 | - | 1 | 28 | 58.79% |
HLIT241018C00010000 | 2024-04-01 1:55PM EDT | 2024-10-18 | 4.00 | 2.25 | 2.50 | 0.00 | - | 2 | 8 | 45.12% |
HLIT241220C00010000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 2.90 | 2.80 | 3.60 | +0.10 | +3.57% | 1 | 55 | 62.16% |
HLIT250117C00010000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
HLIT250221C00010000 | 2024-04-30 2:02PM EDT | 2025-02-21 | 2.50 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 63.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLIT240621P00010000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 123 | 74.80% |
HLIT240719P00010000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 50 | 60.16% |
HLIT240920P00010000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 63.38% |
HLIT241220P00010000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.45 | 0.00 | - | 5 | 50 | 71.24% |
HLIT250117P00010000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 1.04 | 0.00 | 1.45 | 0.00 | - | - | 25 | 66.85% |
HLIT250221P00010000 | 2024-04-30 10:34AM EDT | 2025-02-21 | 1.18 | 0.00 | 1.70 | 0.00 | - | - | 10 | 69.68% |