認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816C00095000 | 2024-06-04 9:32AM EDT | 95.00 | 29.50 | 27.50 | 32.40 | 0.00 | - | 1 | 0 | 60.99% |
| HLNE240816C00110000 | 2024-02-07 4:01PM EDT | 110.00 | 13.50 | 6.70 | 11.30 | 0.00 | - | - | 5 | 0.00% |
| HLNE240816C00115000 | 2024-06-27 11:50AM EDT | 115.00 | 9.60 | 9.50 | 13.10 | 0.00 | - | 2 | 13 | 46.99% |
| HLNE240816C00125000 | 2024-06-27 2:08PM EDT | 125.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | 6 | 38 | 42.80% |
| HLNE240816C00130000 | 2024-06-20 10:17AM EDT | 130.00 | 2.38 | 1.50 | 5.50 | 0.00 | - | 1 | 2 | 45.41% |
| HLNE240816C00135000 | 2023-12-19 4:53PM EDT | 135.00 | 3.50 | 3.40 | 5.40 | 0.00 | - | - | 35 | 54.11% |
| HLNE240816C00140000 | 2023-12-19 2:27PM EDT | 140.00 | 2.90 | 1.70 | 4.40 | 0.00 | - | - | 48 | 56.07% |
| HLNE240816C00145000 | 2024-03-26 9:30AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLNE240816C00150000 | 2024-05-24 2:34PM EDT | 150.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 57.95% |
| HLNE240816C00180000 | 2024-05-29 12:18PM EDT | 180.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 13 | 52.30% |
| HLNE240816C00185000 | 2024-05-29 12:18PM EDT | 185.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 13 | 88.53% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLNE240816P00080000 | 2024-06-14 11:49AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 105.54% |
| HLNE240816P00100000 | 2024-05-23 9:30AM EDT | 100.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | - | 10 | 63.06% |
| HLNE240816P00105000 | 2024-01-02 3:44PM EDT | 105.00 | 6.60 | 2.60 | 6.30 | 0.00 | - | - | 30 | 69.37% |
| HLNE240816P00110000 | 2024-02-14 10:33AM EDT | 110.00 | 8.20 | 7.10 | 11.50 | 0.00 | - | 50 | 100 | 90.05% |
| HLNE240816P00115000 | 2024-06-20 10:17AM EDT | 115.00 | 4.48 | 0.20 | 4.80 | 0.00 | - | 1 | 0 | 48.78% |
| HLNE240816P00140000 | 2024-06-03 9:43AM EDT | 140.00 | 15.20 | 14.50 | 19.00 | 0.00 | - | 10 | 9 | 43.87% |
