認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.80 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 5 |
| 53.70 | 0.00 | - | 2 | 16 | 100.00 | 0.11 | 0.00 | - | 1 | 2 |
| 50.30 | 0.00 | - | 1 | 33 | 105.00 | 1.90 | 0.00 | - | 4 | 12 |
| 45.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 14 | 11 | 115.00 | 2.55 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | 10 | 21 | 120.00 | 0.31 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 2 | 9 | 125.00 | 0.35 | 0.00 | - | 2 | 30 |
| 47.60 | 0.00 | - | 6 | 27 | 130.00 | 0.33 | 0.00 | - | 1 | 6 |
| 69.61 | 0.00 | - | 8 | 18 | 135.00 | 0.35 | 0.00 | - | 2 | 62 |
| 38.10 | 0.00 | - | 11 | 71 | 140.00 | 0.36 | 0.00 | - | 5 | 79 |
| 27.50 | 0.00 | - | 8 | 33 | 145.00 | 0.52 | 0.00 | - | 13 | 116 |
| 36.81 | 0.00 | - | 12 | 134 | 150.00 | 0.10 | 0.00 | - | 1 | 289 |
| 24.93 | 0.00 | - | 20 | 0 | 155.00 | 0.31 | 0.00 | - | 1 | 102 |
| 53.47 | 0.00 | - | 1 | 139 | 160.00 | 0.48 | 0.00 | - | 2 | 176 |
| 27.65 | 0.00 | - | 3 | 90 | 165.00 | 0.52 | 0.00 | - | 1 | 205 |
| 45.73 | 0.00 | - | 17 | 131 | 170.00 | 0.55 | 0.00 | - | 4 | 393 |
| 27.00 | 0.00 | - | 34 | 129 | 175.00 | 0.45 | 0.00 | - | 55 | 150 |
| 21.40 | 0.00 | - | 20 | 350 | 180.00 | 1.17 | 0.00 | - | 2 | 290 |
| 17.40 | 0.00 | - | 4 | 13,152 | 185.00 | 0.42 | -0.48 | -53.33% | 60 | 433 |
| 11.90 | 0.00 | - | 1 | 249 | 190.00 | 0.63 | -0.69 | -52.27% | 4 | 338 |
| 13.58 | +4.88 | +56.09% | 4 | 194 | 195.00 | 1.15 | -1.14 | -49.78% | 10 | 503 |
| 10.50 | +3.30 | +45.83% | 45 | 333 | 200.00 | 2.40 | -0.80 | -25.00% | 65 | 354 |
| 4.72 | +1.97 | +71.64% | 54 | 1,017 | 210.00 | 5.72 | -5.68 | -49.82% | 7 | 309 |
| 1.37 | +0.69 | +101.47% | 36 | 749 | 220.00 | 20.40 | 0.00 | - | 2 | 8 |
| 0.24 | -0.51 | -68.00% | 4 | 295 | 230.00 | 24.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 65 | 240.00 | 39.66 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 19 | 250.00 | 49.69 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
