Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 1.59 | 0.00 | - | 5 | 37 |
| 40.50 | 0.00 | - | 3 | 3 | 170.00 | 2.20 | 0.00 | - | 5 | 421 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 30 | 48 |
| 32.60 | 0.00 | - | 2 | 3 | 180.00 | 2.67 | 0.00 | - | 1 | 80 |
| 28.53 | 0.00 | - | 8 | 16,758 | 185.00 | 3.50 | 0.00 | - | 2 | 45 |
| 20.30 | 0.00 | - | 1 | 70 | 190.00 | 4.20 | 0.00 | - | 40 | 57 |
| 16.60 | 0.00 | - | 7 | 237 | 195.00 | 6.00 | 0.00 | - | 1 | 170 |
| 16.90 | 0.00 | - | 2 | 78 | 200.00 | 7.50 | 0.00 | - | 1 | 109 |
| 10.95 | 0.00 | - | 1 | 170 | 210.00 | 11.30 | 0.00 | - | 80 | 146 |
| 7.10 | 0.00 | - | 61 | 136 | 220.00 | 18.42 | 0.00 | - | 1 | 28 |
| 4.05 | 0.00 | - | 2 | 239 | 230.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 65 | 240.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 31 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 20 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 4 | 270.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
