合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 0.00% |
HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
HLT250117C00150000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 67.20 | 59.30 | 62.80 | 0.00 | - | 2 | 2,510 | 46.92% |
HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 53.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00150000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 50.98% |
HLT240621P00150000 | 2024-04-17 1:27PM EDT | 2024-06-21 | 0.43 | 0.05 | 0.25 | 0.00 | - | 5 | 288 | 39.45% |
HLT240719P00150000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 34.18% |
HLT241018P00150000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.95 | 0.00 | - | 3 | 15 | 28.87% |
HLT250117P00150000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 1.98 | 1.80 | 3.50 | 0.00 | - | 10 | 440 | 33.17% |
HLT250620P00150000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 4.50 | 2.80 | 3.90 | 0.00 | - | 2 | 1 | 27.37% |
HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 28.62% |