合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00200000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
HLT240621C00200000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
HLT240719C00200000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLT241018C00200000 | 2024-04-25 1:44PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
HLT250117C00200000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLT260116C00200000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 34.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00200000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
HLT240621P00200000 | 2024-04-25 10:55AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
HLT240719P00200000 | 2024-04-25 2:19PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
HLT241018P00200000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
HLT250117P00200000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
HLT250620P00200000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |