拍板:220.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 582 | 27.74% |
| HLT240621C00220000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 4 | 746 | 20.19% |
| HLT240719C00220000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 1.60 | 1.10 | 1.40 | -0.15 | -8.57% | 2 | 1,883 | 21.31% |
| HLT241018C00220000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 5.10 | 4.10 | 5.00 | 0.00 | - | 27 | 81 | 23.63% |
| HLT250117C00220000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 9.60 | 8.00 | 9.20 | -0.50 | -4.95% | 6 | 659 | 26.12% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 2025-06-20 | 23.78 | 15.00 | 15.80 | 0.00 | - | 1 | 8 | 28.88% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 19.60 | 22.50 | 0.00 | - | 5 | 51 | 30.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 20.60 | 24.30 | 0.00 | - | 5 | 4 | 54.70% |
| HLT240621P00220000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 21.47 | 21.40 | 23.90 | +0.07 | +0.33% | 1 | 13 | 26.98% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 20.60 | 23.80 | 0.00 | - | 1 | 8 | 21.05% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 2024-10-18 | 17.20 | 22.30 | 24.20 | 0.00 | - | 6 | 19 | 15.52% |
| HLT250117P00220000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 22.90 | 24.80 | 26.50 | 0.00 | - | 8 | 118 | 17.30% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 12.33% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 29.30 | 32.40 | 0.00 | - | 2 | 9 | 17.64% |
