合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00230000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | 30 | 155 | 57.08% |
HLT240621C00230000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.43 | 0.00 | 1.45 | 0.00 | - | 1 | 290 | 34.17% |
HLT240719C00230000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 1.26 | 0.30 | 0.55 | 0.00 | - | 1 | 70 | 21.40% |
HLT241018C00230000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 2.95 | 1.55 | 2.95 | 0.00 | - | 1 | 234 | 23.13% |
HLT250117C00230000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 6.20 | 5.40 | 6.20 | 0.00 | - | 1 | 819 | 25.08% |
HLT250620C00230000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.63 | 10.80 | 11.90 | 0.00 | - | - | 1 | 27.51% |
HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 17.20 | 18.40 | 0.00 | - | 1 | 2 | 28.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00230000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 32.33 | 31.30 | 34.50 | 0.00 | - | 2 | 2 | 70.85% |
HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 30.60 | 33.90 | 0.00 | - | 2 | 0 | 34.13% |
HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 43.45% |
HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 0.00% |