認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLX240920C00008000 | 2024-05-08 9:31AM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HLX240920C00009000 | 2024-06-03 1:38PM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HLX240920C00010000 | 2024-06-14 3:35PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| HLX240920C00011000 | 2024-06-20 9:30AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HLX240920C00012000 | 2024-06-26 1:50PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 102 | 756 | 3.13% |
| HLX240920C00013000 | 2024-05-08 12:00PM EDT | 13.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 75 | 44.53% |
| HLX240920C00014000 | 2024-06-13 2:23PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| HLX240920C00015000 | 2024-05-28 3:02PM EDT | 15.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 59.47% |
| HLX240920C00017000 | 2024-01-19 10:30AM EDT | 17.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 58.98% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 103.52% |
| HLX240920P00008000 | 2024-02-26 2:54PM EDT | 8.00 | 0.48 | 0.10 | 0.80 | 0.00 | - | 12 | 12 | 88.48% |
| HLX240920P00009000 | 2024-03-20 10:06AM EDT | 9.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 66.70% |
| HLX240920P00010000 | 2024-06-07 1:45PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 68 | 6.25% |
| HLX240920P00011000 | 2024-05-28 2:54PM EDT | 11.00 | 0.79 | 0.00 | 0.95 | 0.00 | - | 1 | 40 | 54.10% |
| HLX240920P00012000 | 2024-06-11 12:39PM EDT | 12.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 100 | 204 | 0.00% |
| HLX240920P00013000 | 2024-06-24 1:13PM EDT | 13.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 300 | 430 | 0.00% |
