認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220C00003000 | 2024-06-14 9:30AM EDT | 3.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLX241220C00004000 | 2024-06-17 9:43AM EDT | 4.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| HLX241220C00007000 | 2024-06-11 2:50PM EDT | 7.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX241220C00009000 | 2024-06-26 9:43AM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HLX241220C00010000 | 2024-06-26 9:45AM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX241220C00011000 | 2024-06-24 12:43PM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| HLX241220C00012000 | 2024-06-27 10:49AM EDT | 12.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| HLX241220C00013000 | 2024-06-25 12:37PM EDT | 13.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLX241220C00014000 | 2024-06-25 12:34PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLX241220C00015000 | 2024-06-25 12:40PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| HLX241220C00016000 | 2024-04-03 11:29AM EDT | 16.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 46.97% |
| HLX241220C00017000 | 2024-01-25 12:27PM EDT | 17.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 50.88% |
| HLX241220C00020000 | 2024-06-03 12:02PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220P00005000 | 2024-06-11 2:50PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 7.00 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 117.77% |
| HLX241220P00008000 | 2024-05-13 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLX241220P00009000 | 2024-04-04 9:52AM EDT | 9.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 53.27% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 10.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 11 | 130 | 71.48% |
| HLX241220P00011000 | 2024-06-20 9:33AM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| HLX241220P00012000 | 2024-06-21 1:25PM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| HLX241220P00013000 | 2024-06-12 1:37PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
