香港股市 已收市

Helix Energy Solutions Group, Inc. (HLX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
11.46+0.01 (+0.09%)
收市:04:00PM EDT
11.46 0.00 (0.00%)
市前: 04:16AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLX241220C000030002024-06-14 9:30AM EDT3.008.300.000.000.00--00.00%
HLX241220C000040002024-06-17 9:43AM EDT4.006.850.000.000.00--400.00%
HLX241220C000070002024-06-11 2:50PM EDT7.004.040.000.000.00-100.00%
HLX241220C000090002024-06-26 9:43AM EDT9.002.950.000.000.00-450.00%
HLX241220C000100002024-06-26 9:45AM EDT10.002.350.000.000.00-100.00%
HLX241220C000110002024-06-24 12:43PM EDT11.001.300.000.000.00-17270.00%
HLX241220C000120002024-06-27 10:49AM EDT12.001.120.000.000.00-10101.56%
HLX241220C000130002024-06-25 12:37PM EDT13.000.730.000.000.00-306.25%
HLX241220C000140002024-06-25 12:34PM EDT14.000.400.000.000.00-106.25%
HLX241220C000150002024-06-25 12:40PM EDT15.000.300.000.000.00-21712.50%
HLX241220C000160002024-04-03 11:29AM EDT16.000.600.200.350.00-1146.97%
HLX241220C000170002024-01-25 12:27PM EDT17.000.320.250.400.00-1250.88%
HLX241220C000200002024-06-03 12:02PM EDT20.000.160.000.000.00-330025.00%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLX241220P000050002024-06-11 2:50PM EDT5.000.380.000.000.00--125.00%
HLX241220P000070002024-01-04 2:20PM EDT7.000.550.451.900.00--5117.77%
HLX241220P000080002024-05-13 9:30AM EDT8.000.250.000.000.00-1112.50%
HLX241220P000090002024-04-04 9:52AM EDT9.000.500.450.700.00-2253.27%
HLX241220P000100002024-05-08 2:23PM EDT10.000.750.001.450.00-1113071.48%
HLX241220P000110002024-06-20 9:33AM EDT11.001.200.000.000.00-10101.56%
HLX241220P000120002024-06-21 1:25PM EDT12.001.900.000.000.00-11050.00%
HLX241220P000130002024-06-12 1:37PM EDT13.002.200.000.000.00--00.00%