Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220C00007000 | 2024-06-11 2:50PM EDT | 7.00 | 4.04 | 3.00 | 4.50 | 0.00 | - | 1 | 67 | 72.46% |
| HLX241220C00009000 | 2024-06-10 9:53AM EDT | 9.00 | 2.40 | 1.55 | 2.70 | 0.00 | - | 4 | 5 | 54.39% |
| HLX241220C00010000 | 2024-06-05 1:52PM EDT | 10.00 | 1.75 | 0.00 | 2.05 | 0.00 | - | 3 | 240 | 69.14% |
| HLX241220C00011000 | 2024-06-12 2:10PM EDT | 11.00 | 1.60 | 0.75 | 1.20 | 0.00 | - | 6 | 12 | 52.83% |
| HLX241220C00012000 | 2024-06-14 12:29PM EDT | 12.00 | 0.65 | 0.00 | 1.15 | -0.47 | -41.96% | 1 | 1,176 | 61.72% |
| HLX241220C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.78 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 59.67% |
| HLX241220C00014000 | 2024-05-17 3:54PM EDT | 14.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 61.23% |
| HLX241220C00015000 | 2024-06-03 12:18PM EDT | 15.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 17 | 63.48% |
| HLX241220C00016000 | 2024-04-03 11:29AM EDT | 16.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 53.22% |
| HLX241220C00017000 | 2024-01-25 12:27PM EDT | 17.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 60.64% |
| HLX241220C00020000 | 2024-06-03 12:02PM EDT | 20.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 330 | 330 | 75.20% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220P00005000 | 2024-06-11 2:50PM EDT | 5.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.09% |
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 7.00 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 102.44% |
| HLX241220P00008000 | 2024-05-13 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HLX241220P00009000 | 2024-04-04 9:52AM EDT | 9.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 43.56% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 10.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 11 | 130 | 53.13% |
| HLX241220P00011000 | 2024-06-12 2:02PM EDT | 11.00 | 1.10 | 0.00 | 2.05 | 0.00 | - | 10 | 12 | 52.83% |
| HLX241220P00012000 | 2024-03-14 12:12PM EDT | 12.00 | 2.80 | 1.65 | 2.10 | 0.00 | - | 5 | 104 | 28.03% |
| HLX241220P00013000 | 2024-06-12 1:37PM EDT | 13.00 | 2.20 | 2.65 | 3.40 | 0.00 | - | - | 1 | 48.29% |
