認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00004000 | 2024-06-14 12:51PM EDT | 4.00 | 6.20 | 5.70 | 7.70 | +0.33 | +5.62% | 4 | 40 | 775.00% |
| HLX240621C00005000 | 2024-02-21 10:34AM EDT | 5.00 | 5.00 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 442.19% |
| HLX240621C00007000 | 2024-06-10 12:30PM EDT | 7.00 | 3.75 | 1.60 | 4.40 | 0.00 | - | 2 | 2 | 594.53% |
| HLX240621C00008000 | 2024-03-25 3:13PM EDT | 8.00 | 3.10 | 2.80 | 3.90 | 0.00 | - | 2 | 6 | 461.72% |
| HLX240621C00009000 | 2024-04-02 9:30AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| HLX240621C00010000 | 2024-06-14 3:58PM EDT | 10.00 | 0.30 | 0.20 | 0.35 | -0.70 | -70.00% | 8 | 228 | 51.95% |
| HLX240621C00011000 | 2024-06-14 2:19PM EDT | 11.00 | 0.10 | 0.00 | 0.25 | -0.30 | -75.00% | 4 | 357 | 77.73% |
| HLX240621C00012000 | 2024-06-14 2:47PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 655 | 80.47% |
| HLX240621C00013000 | 2024-05-30 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 138.28% |
| HLX240621C00014000 | 2024-04-10 11:12AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 266.41% |
| HLX240621C00015000 | 2024-02-15 11:18AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 193.75% |
| HLX240621C00016000 | 2024-04-08 11:00AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 328.13% |
| HLX240621C00020000 | 2023-11-01 3:49PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 421.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00006000 | 2023-12-11 11:29AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 25 | 304.69% |
| HLX240621P00008000 | 2024-03-20 2:34PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 142.97% |
| HLX240621P00009000 | 2024-06-05 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 64.06% |
| HLX240621P00010000 | 2024-06-07 3:02PM EDT | 10.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 42.19% |
| HLX240621P00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.50 | 0.70 | 1.10 | 0.00 | - | 2 | 315 | 56.25% |
| HLX240621P00012000 | 2024-05-31 3:35PM EDT | 12.00 | 0.50 | 1.65 | 2.05 | 0.00 | - | 1 | 805 | 50.00% |
| HLX240621P00013000 | 2023-12-11 10:35AM EDT | 13.00 | 3.36 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 323.83% |
| HLX240621P00020000 | 2023-10-24 1:14PM EDT | 20.00 | 9.66 | 10.50 | 11.20 | 0.00 | - | - | 5 | 580.47% |
