認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-05-10 1:51PM EDT | 2.00 | 7.30 | 5.90 | 8.60 | +0.52 | +7.67% | 15 | 22 | 593.75% |
| HMY240517C00003000 | 2024-05-07 9:36AM EDT | 3.00 | 5.80 | 4.90 | 7.40 | 0.00 | - | 2 | 18 | 1,268.75% |
| HMY240517C00004000 | 2024-05-10 3:07PM EDT | 4.00 | 5.30 | 3.90 | 5.50 | +0.50 | +10.42% | 1 | 124 | 540.63% |
| HMY240517C00005000 | 2024-05-09 12:41PM EDT | 5.00 | 4.10 | 2.90 | 5.60 | 0.00 | - | 3 | 41 | 254.69% |
| HMY240517C00006000 | 2024-05-10 11:22AM EDT | 6.00 | 3.30 | 2.10 | 3.40 | +0.15 | +4.76% | 14 | 296 | 278.13% |
| HMY240517C00007000 | 2024-05-10 2:45PM EDT | 7.00 | 2.35 | 2.10 | 2.30 | +0.30 | +14.63% | 69 | 3,782 | 159.38% |
| HMY240517C00008000 | 2024-05-10 1:21PM EDT | 8.00 | 1.35 | 1.00 | 1.50 | +0.20 | +17.39% | 186 | 1,737 | 77.34% |
| HMY240517C00009000 | 2024-05-10 3:22PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 203 | 964 | 56.25% |
| HMY240517C00010000 | 2024-05-10 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 5,165 | 54.30% |
| HMY240517C00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 79.69% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 155 | 109.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-05-08 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,028.13% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 762.50% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 350.00% |
| HMY240517P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 426 | 234.38% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 171.88% |
| HMY240517P00007000 | 2024-05-03 1:58PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 391 | 117.19% |
| HMY240517P00008000 | 2024-05-10 1:23PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 25 | 635 | 101.56% |
| HMY240517P00009000 | 2024-05-10 9:30AM EDT | 9.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 1 | 219 | 58.20% |
| HMY240517P00010000 | 2024-05-10 1:17PM EDT | 10.00 | 0.75 | 0.75 | 0.90 | -0.33 | -30.56% | 16 | 64 | 71.88% |
| HMY240517P00011000 | 2024-05-10 3:40PM EDT | 11.00 | 1.75 | 0.75 | 2.85 | -0.50 | -22.22% | 2 | 1 | 67.19% |
