合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HMY240719C00007000 | 2024-06-20 11:10AM EDT | 7.00 | 2.05 | 0.65 | 2.40 | 0.00 | - | 2 | 124 | 128.91% |
HMY240719C00008000 | 2024-06-21 3:36PM EDT | 8.00 | 1.20 | 1.10 | 2.20 | +0.08 | +7.14% | 18 | 145 | 115.63% |
HMY240719C00009000 | 2024-06-21 3:35PM EDT | 9.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 592 | 350 | 50.20% |
HMY240719C00010000 | 2024-06-21 3:09PM EDT | 10.00 | 0.17 | 0.10 | 0.15 | +0.01 | +6.25% | 1,990 | 2,012 | 47.85% |
HMY240719C00011000 | 2024-06-21 1:15PM EDT | 11.00 | 0.06 | 0.00 | 0.30 | -0.04 | -40.00% | 1 | 118 | 70.70% |
HMY240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 67.97% |
HMY240719C00013000 | 2024-06-05 12:43PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 141.21% |
HMY240719C00014000 | 2024-05-21 2:22PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 7 | 157.42% |
HMY240719C00016000 | 2024-05-20 9:32AM EDT | 16.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 144.53% |
HMY240719C00017000 | 2024-05-30 2:23PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 64 | 196.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HMY240719P00008000 | 2024-06-21 3:33PM EDT | 8.00 | 0.09 | 0.05 | 0.25 | -0.06 | -40.00% | 42 | 156 | 54.69% |
HMY240719P00009000 | 2024-06-21 1:04PM EDT | 9.00 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 2 | 62 | 47.07% |
HMY240719P00010000 | 2024-06-21 1:38PM EDT | 10.00 | 1.10 | 0.05 | 1.20 | -0.31 | -21.99% | 10 | 14 | 56.64% |
HMY240719P00011000 | 2024-05-21 3:13PM EDT | 11.00 | 1.20 | 0.95 | 3.50 | 0.00 | - | - | 20 | 84.57% |
HMY240719P00012000 | 2024-06-18 11:04AM EDT | 12.00 | 3.40 | 1.65 | 4.30 | 0.00 | - | 1 | 1 | 227.54% |