Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY241115C00001000 | 2024-03-28 9:40AM EDT | 1.00 | 7.15 | 7.40 | 8.90 | 0.00 | - | 2 | 0 | 330.47% |
| HMY241115C00003000 | 2024-04-11 9:42AM EDT | 3.00 | 6.04 | 4.50 | 8.30 | 0.00 | - | - | 0 | 189.06% |
| HMY241115C00004000 | 2024-05-29 9:58AM EDT | 4.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY241115C00005000 | 2024-06-04 11:18AM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HMY241115C00006000 | 2024-06-04 2:34PM EDT | 6.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HMY241115C00007000 | 2024-06-04 2:53PM EDT | 7.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| HMY241115C00008000 | 2024-06-04 10:12AM EDT | 8.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HMY241115C00009000 | 2024-06-04 2:36PM EDT | 9.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HMY241115C00010000 | 2024-06-04 3:40PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HMY241115C00011000 | 2024-06-04 1:25PM EDT | 11.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HMY241115C00012000 | 2024-05-23 1:58PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HMY241115C00013000 | 2024-06-04 10:08AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HMY241115C00014000 | 2024-06-03 10:21AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HMY241115C00015000 | 2024-05-30 3:07PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY241115P00005000 | 2024-04-01 10:47AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 90.53% |
| HMY241115P00006000 | 2024-04-22 3:47PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HMY241115P00007000 | 2024-05-29 2:34PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HMY241115P00008000 | 2024-06-04 11:18AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HMY241115P00009000 | 2024-06-04 3:19PM EDT | 9.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HMY241115P00010000 | 2024-06-04 12:08PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HMY241115P00011000 | 2024-05-20 11:24AM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HMY241115P00012000 | 2024-04-23 10:03AM EDT | 12.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| HMY241115P00013000 | 2024-05-29 1:08PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
