Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 7.69 | 6.00 | 8.00 | 0.00 | - | 5 | 20 | 653.91% |
| HMY240517C00003000 | 2024-04-25 1:21PM EDT | 3.00 | 6.06 | 5.10 | 6.50 | 0.00 | - | 10 | 16 | 382.81% |
| HMY240517C00004000 | 2024-04-30 11:37AM EDT | 4.00 | 4.30 | 4.10 | 5.30 | 0.00 | - | 42 | 131 | 239.06% |
| HMY240517C00005000 | 2024-04-30 12:57PM EDT | 5.00 | 3.61 | 3.10 | 4.30 | 0.00 | - | 6 | 43 | 178.91% |
| HMY240517C00006000 | 2024-05-01 11:23AM EDT | 6.00 | 2.50 | 1.55 | 2.70 | -0.15 | -5.66% | 45 | 358 | 128.91% |
| HMY240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 52 | 3,795 | 67.97% |
| HMY240517C00008000 | 2024-05-01 1:35PM EDT | 8.00 | 0.73 | 0.70 | 0.80 | +0.01 | +1.39% | 40 | 1,585 | 51.56% |
| HMY240517C00009000 | 2024-05-01 2:51PM EDT | 9.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 24 | 1,674 | 55.08% |
| HMY240517C00010000 | 2024-05-01 1:31PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 5,992 | 53.91% |
| HMY240517C00011000 | 2024-05-01 2:47PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 5 | 480 | 76.95% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 155 | 84.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 645.31% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 473.44% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 210.94% |
| HMY240517P00005000 | 2024-04-17 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 441 | 137.50% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 96.88% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 390 | 60.94% |
| HMY240517P00008000 | 2024-04-30 3:28PM EDT | 8.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 21 | 633 | 53.13% |
| HMY240517P00009000 | 2024-05-01 9:44AM EDT | 9.00 | 0.57 | 0.50 | 0.65 | +0.02 | +3.64% | 1 | 233 | 56.25% |
| HMY240517P00010000 | 2024-05-01 1:25PM EDT | 10.00 | 1.50 | 0.35 | 2.60 | +0.05 | +3.45% | 5 | 63 | 62.50% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 1.10 | 3.30 | 0.00 | - | - | 1 | 224.41% |
