Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00002000 | 2024-05-22 10:26AM EDT | 2.00 | 7.84 | 5.00 | 7.00 | 0.00 | - | 2 | 0 | 1,057.81% |
| HMY240621C00004000 | 2024-05-23 12:59PM EDT | 4.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HMY240621C00005000 | 2024-05-28 10:33AM EDT | 5.00 | 4.50 | 1.90 | 3.90 | 0.00 | - | 1 | 1 | 414.84% |
| HMY240621C00006000 | 2024-06-10 12:59PM EDT | 6.00 | 2.23 | 0.90 | 2.65 | -1.11 | -33.23% | 3 | 7 | 246.09% |
| HMY240621C00007000 | 2024-06-07 3:23PM EDT | 7.00 | 1.25 | 0.10 | 2.65 | 0.00 | - | 15 | 52 | 98.44% |
| HMY240621C00008000 | 2024-06-10 11:11AM EDT | 8.00 | 0.41 | 0.35 | 0.45 | -0.04 | -8.89% | 6 | 268 | 53.91% |
| HMY240621C00009000 | 2024-06-10 12:59PM EDT | 9.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 8 | 1,054 | 59.38% |
| HMY240621C00010000 | 2024-06-10 9:56AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 2,641 | 68.75% |
| HMY240621C00011000 | 2024-06-05 9:46AM EDT | 11.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 3,064 | 199.61% |
| HMY240621C00012000 | 2024-06-03 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 50.00% |
| HMY240621C00013000 | 2024-05-29 2:42PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 258.59% |
| HMY240621C00014000 | 2024-05-20 12:19PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 283.20% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-29 12:44PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 164.06% |
| HMY240621P00008000 | 2024-06-10 1:02PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 115 | 55.47% |
| HMY240621P00009000 | 2024-06-10 3:28PM EDT | 9.00 | 0.81 | 0.70 | 0.85 | -0.10 | -10.99% | 2 | 275 | 61.72% |
| HMY240621P00010000 | 2024-06-10 1:18PM EDT | 10.00 | 1.80 | 0.70 | 3.10 | +0.03 | +1.69% | 32 | 126 | 114.06% |
| HMY240621P00011000 | 2024-05-22 2:21PM EDT | 11.00 | 2.80 | 1.40 | 3.20 | +1.40 | +100.00% | 9 | 14 | 217.58% |
