收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | 2 | 22 | 2.00 | 0.05 | 0.00 | - | 2 | 2 |
5.80 | 0.00 | - | 2 | 18 | 3.00 | 0.05 | 0.00 | - | 2 | 100 |
5.50 | +0.30 | +5.77% | 5 | 124 | 4.00 | 0.05 | 0.00 | - | 50 | 399 |
4.45 | +0.25 | +5.95% | 1 | 41 | 5.00 | 0.05 | 0.00 | - | 15 | 426 |
3.35 | +0.10 | +3.08% | 86 | 287 | 6.00 | 0.03 | 0.00 | - | 5 | 831 |
2.35 | +0.09 | +3.98% | 145 | 3,733 | 7.00 | 0.01 | 0.00 | - | 10 | 391 |
1.40 | +0.11 | +8.53% | 218 | 1,554 | 8.00 | 0.18 | +0.13 | +260.00% | 2 | 635 |
0.40 | +0.10 | +33.33% | 121 | 783 | 9.00 | 0.05 | -0.03 | -37.50% | 3 | 203 |
0.04 | 0.00 | - | 5 | 4,653 | 10.00 | 0.65 | -0.05 | -7.14% | 1 | 40 |
0.24 | 0.00 | - | 1 | 477 | 11.00 | 1.64 | -0.11 | -6.29% | 1 | 2 |
0.05 | 0.00 | - | 4 | 155 | 12.00 | - | - | - | - | - |