Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621C00002000 | 2024-05-22 10:26AM EDT | 2.00 | 7.84 | 6.30 | 7.80 | 0.00 | - | 2 | 0 | 593.75% |
| HMY240621C00004000 | 2024-05-23 12:59PM EDT | 4.00 | 5.17 | 4.40 | 5.60 | 0.00 | - | 7 | 7 | 315.63% |
| HMY240621C00005000 | 2024-05-28 10:33AM EDT | 5.00 | 4.50 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 240.63% |
| HMY240621C00006000 | 2024-05-30 11:45AM EDT | 6.00 | 3.34 | 2.30 | 3.60 | 0.00 | - | 1 | 7 | 165.63% |
| HMY240621C00007000 | 2024-06-04 1:46PM EDT | 7.00 | 1.81 | 1.50 | 2.80 | -0.26 | -12.56% | 17 | 49 | 155.08% |
| HMY240621C00008000 | 2024-05-29 1:59PM EDT | 8.00 | 0.85 | 0.80 | 0.95 | -0.30 | -26.09% | 3 | 240 | 52.73% |
| HMY240621C00009000 | 2024-06-04 12:08PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 7 | 1,075 | 53.52% |
| HMY240621C00010000 | 2024-06-04 1:48PM EDT | 10.00 | 0.09 | 0.05 | 0.20 | -0.03 | -25.00% | 18 | 2,633 | 65.63% |
| HMY240621C00011000 | 2024-05-28 12:47PM EDT | 11.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 6 | 3,064 | 72.66% |
| HMY240621C00012000 | 2024-06-03 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 190 | 92.19% |
| HMY240621C00013000 | 2024-05-29 2:42PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 187.89% |
| HMY240621C00014000 | 2024-05-20 12:19PM EDT | 14.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 35 | 208.20% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240621P00007000 | 2024-05-29 12:44PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 151.95% |
| HMY240621P00008000 | 2024-06-04 12:37PM EDT | 8.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 62 | 50.00% |
| HMY240621P00009000 | 2024-06-04 3:20PM EDT | 9.00 | 0.46 | 0.40 | 0.55 | +0.20 | +76.92% | 25 | 231 | 54.88% |
| HMY240621P00010000 | 2024-06-04 2:03PM EDT | 10.00 | 1.30 | 1.20 | 1.35 | +0.37 | +39.78% | 4 | 119 | 62.89% |
| HMY240621P00011000 | 2024-05-22 2:21PM EDT | 11.00 | 1.40 | 1.20 | 3.30 | 0.00 | - | 12 | 61 | 53.13% |
