香港股市 已收市

HNI Corporation (HNI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.35-1.01 (-2.28%)
收市:04:00PM EDT
43.35 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HNI240719C000300002024-02-15 3:35PM EDT30.0014.3013.0016.500.00-30131.84%
HNI240719C000350002024-06-10 1:47PM EDT35.009.807.5011.000.00-103877.05%
HNI240719C000400002024-05-15 10:44AM EDT40.007.603.205.500.00-1670.70%
HNI240719C000450002024-06-14 10:03AM EDT45.000.660.551.10+0.21+46.67%506233.59%
HNI240719C000500002024-01-25 11:37AM EDT50.000.720.051.600.00-21754.15%
HNI240719C000600002024-02-28 10:30AM EDT60.000.500.000.500.00-11567.19%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HNI240719P000300002023-11-22 12:40PM EDT30.000.900.152.050.00--1120.80%
HNI240719P000350002024-04-26 2:57PM EDT35.000.500.000.300.00-1154.39%
HNI240719P000400002024-04-10 9:32AM EDT40.001.500.000.000.00-166.25%