合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HNI240719C00030000 | 2024-02-15 3:35PM EDT | 30.00 | 14.30 | 13.00 | 16.50 | 0.00 | - | 3 | 0 | 131.84% |
HNI240719C00035000 | 2024-06-10 1:47PM EDT | 35.00 | 9.80 | 7.50 | 11.00 | 0.00 | - | 10 | 38 | 77.05% |
HNI240719C00040000 | 2024-05-15 10:44AM EDT | 40.00 | 7.60 | 3.20 | 5.50 | 0.00 | - | 1 | 6 | 70.70% |
HNI240719C00045000 | 2024-06-14 10:03AM EDT | 45.00 | 0.66 | 0.55 | 1.10 | +0.21 | +46.67% | 50 | 62 | 33.59% |
HNI240719C00050000 | 2024-01-25 11:37AM EDT | 50.00 | 0.72 | 0.05 | 1.60 | 0.00 | - | 2 | 17 | 54.15% |
HNI240719C00060000 | 2024-02-28 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 67.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HNI240719P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 0.90 | 0.15 | 2.05 | 0.00 | - | - | 1 | 120.80% |
HNI240719P00035000 | 2024-04-26 2:57PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.39% |
HNI240719P00040000 | 2024-04-10 9:32AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |