合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HNI240719C00030000 | 2024-02-15 3:35PM EDT | 30.00 | 14.30 | 13.00 | 16.50 | 0.00 | - | 3 | 0 | 103.52% |
HNI240719C00035000 | 2024-06-10 1:47PM EDT | 35.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HNI240719C00040000 | 2024-05-15 10:44AM EDT | 40.00 | 7.60 | 3.20 | 5.50 | 0.00 | - | 1 | 6 | 64.36% |
HNI240719C00045000 | 2024-06-27 1:05PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
HNI240719C00050000 | 2024-01-25 11:37AM EDT | 50.00 | 0.72 | 0.05 | 1.60 | 0.00 | - | 2 | 17 | 59.28% |
HNI240719C00060000 | 2024-02-28 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 77.83% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HNI240719P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 0.90 | 0.15 | 2.05 | 0.00 | - | - | 1 | 156.54% |
HNI240719P00035000 | 2024-04-26 2:57PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 62.31% |
HNI240719P00040000 | 2024-04-10 9:32AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |