認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00020000 | 2024-02-08 11:01AM EDT | 20.00 | 16.45 | 16.60 | 18.90 | 0.00 | - | 4 | 7 | 692.97% |
| HOG240517C00023000 | 2024-01-23 10:40AM EDT | 23.00 | 11.08 | 14.20 | 15.60 | 0.00 | - | 10 | 23 | 586.13% |
| HOG240517C00024000 | 2023-11-15 2:13PM EDT | 24.00 | 7.30 | 12.00 | 12.60 | 0.00 | - | 1 | 62 | 393.36% |
| HOG240517C00025000 | 2023-12-28 1:25PM EDT | 25.00 | 12.70 | 8.20 | 11.40 | 0.00 | - | 2 | 53 | 151.56% |
| HOG240517C00026000 | 2023-12-04 11:17AM EDT | 26.00 | 7.50 | 9.40 | 9.60 | 0.00 | - | 25 | 29 | 252.73% |
| HOG240517C00027000 | 2024-03-27 12:11PM EDT | 27.00 | 16.60 | 6.60 | 9.80 | 0.00 | - | 20 | 13 | 193.75% |
| HOG240517C00028000 | 2023-12-28 2:38PM EDT | 28.00 | 10.20 | 6.70 | 6.90 | 0.00 | - | 1 | 90 | 106.25% |
| HOG240517C00029000 | 2024-04-26 1:06PM EDT | 29.00 | 5.80 | 5.70 | 6.00 | 0.00 | - | 2 | 40 | 103.52% |
| HOG240517C00030000 | 2024-05-01 10:15AM EDT | 30.00 | 4.88 | 4.70 | 5.00 | -0.02 | -0.41% | 1 | 150 | 87.89% |
| HOG240517C00031000 | 2024-05-07 12:08PM EDT | 31.00 | 5.05 | 3.80 | 4.10 | 0.00 | - | 5 | 199 | 86.33% |
| HOG240517C00032000 | 2024-05-09 10:14AM EDT | 32.00 | 2.08 | 2.80 | 3.10 | 0.00 | - | 2 | 148 | 68.75% |
| HOG240517C00033000 | 2024-05-10 2:27PM EDT | 33.00 | 2.25 | 1.85 | 2.10 | +0.97 | +75.78% | 1 | 310 | 52.93% |
| HOG240517C00034000 | 2024-05-13 9:37AM EDT | 34.00 | 1.42 | 1.10 | 1.25 | +0.37 | +35.24% | 1 | 812 | 51.76% |
| HOG240517C00035000 | 2024-05-13 2:32PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | +0.04 | +7.84% | 199 | 1,070 | 44.53% |
| HOG240517C00036000 | 2024-05-13 12:44PM EDT | 36.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 62 | 1,095 | 42.97% |
| HOG240517C00037000 | 2024-05-13 1:17PM EDT | 37.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 60 | 930 | 44.14% |
| HOG240517C00038000 | 2024-05-08 2:02PM EDT | 38.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 741 | 53.13% |
| HOG240517C00039000 | 2024-05-03 10:57AM EDT | 39.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 1,687 | 52.34% |
| HOG240517C00040000 | 2024-05-02 12:14PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 809 | 61.72% |
| HOG240517C00041000 | 2024-05-09 11:57AM EDT | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 796 | 85.16% |
| HOG240517C00042000 | 2024-05-01 1:47PM EDT | 42.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 814 | 94.53% |
| HOG240517C00043000 | 2024-05-10 3:14PM EDT | 43.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 103.91% |
| HOG240517C00044000 | 2024-04-24 2:18PM EDT | 44.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | - | 8 | 94.53% |
| HOG240517C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 543 | 127.73% |
| HOG240517C00046000 | 2024-05-10 3:14PM EDT | 46.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 136.33% |
| HOG240517C00047000 | 2024-05-02 10:14AM EDT | 47.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 220 | 144.53% |
| HOG240517C00048000 | 2024-04-22 10:48AM EDT | 48.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 1 | 152.34% |
| HOG240517C00050000 | 2024-04-25 11:53AM EDT | 50.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 876 | 167.19% |
| HOG240517C00055000 | 2024-04-22 10:48AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 165.63% |
| HOG240517C00060000 | 2024-05-01 1:47PM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2,181 | 192.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00015000 | 2024-03-21 11:38AM EDT | 15.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 40 | 399.22% |
| HOG240517P00020000 | 2024-03-04 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 222 | 331.25% |
| HOG240517P00023000 | 2024-05-02 10:19AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 427 | 159.38% |
| HOG240517P00024000 | 2024-02-13 4:34PM EDT | 24.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 315 | 181.25% |
| HOG240517P00025000 | 2024-04-23 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 186 | 130.47% |
| HOG240517P00026000 | 2024-04-23 9:30AM EDT | 26.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 332 | 117.19% |
| HOG240517P00027000 | 2024-04-25 12:49PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 63 | 103.13% |
| HOG240517P00028000 | 2024-05-10 2:06PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,746 | 90.63% |
| HOG240517P00029000 | 2024-05-10 3:52PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 188 | 77.34% |
| HOG240517P00030000 | 2024-05-09 9:56AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 961 | 79.69% |
| HOG240517P00031000 | 2024-05-13 10:43AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 89 | 59.77% |
| HOG240517P00032000 | 2024-05-13 10:36AM EDT | 32.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 801 | 50.78% |
| HOG240517P00033000 | 2024-05-13 1:43PM EDT | 33.00 | 0.14 | 0.05 | 0.15 | -0.04 | -22.22% | 2,260 | 2,729 | 44.34% |
| HOG240517P00034000 | 2024-05-13 1:48PM EDT | 34.00 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 2,191 | 1,051 | 37.21% |
| HOG240517P00035000 | 2024-05-13 2:36PM EDT | 35.00 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 2,641 | 2,451 | 31.06% |
| HOG240517P00036000 | 2024-05-10 3:15PM EDT | 36.00 | 1.21 | 1.25 | 1.40 | 0.00 | - | 10 | 237 | 33.40% |
| HOG240517P00037000 | 2024-05-10 3:14PM EDT | 37.00 | 2.74 | 2.10 | 2.30 | 0.00 | - | 4 | 892 | 34.38% |
| HOG240517P00038000 | 2024-05-08 12:01PM EDT | 38.00 | 1.80 | 3.00 | 3.40 | 0.00 | - | 1,520 | 1,356 | 61.72% |
| HOG240517P00039000 | 2024-05-07 3:44PM EDT | 39.00 | 3.20 | 4.00 | 4.30 | 0.00 | - | 10 | 107 | 55.47% |
| HOG240517P00040000 | 2024-05-07 3:57PM EDT | 40.00 | 4.20 | 5.00 | 5.30 | 0.00 | - | 1 | 189 | 64.84% |
| HOG240517P00041000 | 2024-04-24 10:45AM EDT | 41.00 | 2.60 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 74.22% |
| HOG240517P00042000 | 2024-05-08 10:27AM EDT | 42.00 | 5.86 | 7.00 | 7.30 | 0.00 | - | 5 | 1 | 82.81% |
| HOG240517P00044000 | 2024-04-25 1:27PM EDT | 44.00 | 10.88 | 9.00 | 9.30 | 0.00 | - | - | 0 | 99.22% |
| HOG240517P00045000 | 2024-04-26 2:30PM EDT | 45.00 | 10.60 | 10.00 | 10.30 | 0.00 | - | 6 | 1 | 107.03% |
| HOG240517P00047000 | 2024-04-26 2:30PM EDT | 47.00 | 12.40 | 12.00 | 12.30 | 0.00 | - | 2 | 0 | 121.88% |
| HOG240517P00050000 | 2024-04-25 3:43PM EDT | 50.00 | 16.60 | 15.00 | 15.30 | 0.00 | - | 90 | 0 | 142.19% |
| HOG240517P00055000 | 2024-05-03 11:37AM EDT | 55.00 | 19.70 | 20.00 | 20.30 | 0.00 | - | 1 | 0 | 173.44% |
