認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 28.00 | 0.03 | -0.02 | -40.00% | 1 | 67 |
| 5.00 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.08 | -0.02 | -20.00% | 12 | 136 |
| 4.40 | 0.00 | - | 25 | 23 | 31.00 | 0.05 | 0.00 | - | 2 | 60 |
| 0.65 | -1.43 | -68.75% | 15 | 501 | 32.00 | 0.30 | +0.05 | +20.00% | 62 | 1,365 |
| 0.30 | -0.41 | -57.75% | 23 | 73 | 33.00 | 0.80 | +0.30 | +60.00% | 109 | 90 |
| 0.09 | -0.32 | -78.05% | 22 | 1,082 | 34.00 | 1.95 | +0.88 | +82.24% | 7 | 118 |
| 0.09 | 0.00 | - | 10 | 148 | 35.00 | 2.70 | +0.82 | +43.62% | 34 | 188 |
| 0.05 | 0.00 | - | 5 | 207 | 36.00 | 2.90 | 0.00 | - | 20 | 9 |
| 0.05 | 0.00 | - | 2 | 214 | 37.00 | 2.94 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 2 | 175 | 38.00 | 2.17 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 18 | 257 | 39.00 | 5.32 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 51 | 40.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 3 | 15 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 42.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 572 | 43.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 22 | 25 | 44.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 48 | 45.00 | 6.18 | 0.00 | - | - | 0 |
