認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00030000 | 2024-06-21 10:45AM EDT | 30.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240628C00031000 | 2024-06-11 9:58AM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240628C00032000 | 2024-06-17 10:49AM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240628C00033000 | 2024-06-21 3:24PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HOG240628C00034000 | 2024-06-24 3:58PM EDT | 34.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HOG240628C00035000 | 2024-06-24 3:23PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HOG240628C00036000 | 2024-06-20 11:54AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HOG240628C00037000 | 2024-06-21 3:43PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOG240628C00038000 | 2024-06-14 11:33AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240628C00039000 | 2024-06-18 2:34PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOG240628C00040000 | 2024-06-17 12:23PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240628C00041000 | 2024-06-18 11:35AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HOG240628C00042000 | 2024-06-18 9:45AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00026000 | 2024-06-14 11:34AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240628P00027000 | 2024-06-18 2:18PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240628P00028000 | 2024-06-20 1:26PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240628P00029000 | 2024-06-20 11:32AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HOG240628P00030000 | 2024-06-20 1:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOG240628P00031000 | 2024-06-21 11:54AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOG240628P00032000 | 2024-06-24 12:55PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOG240628P00033000 | 2024-06-24 3:11PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOG240628P00034000 | 2024-06-24 3:55PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| HOG240628P00035000 | 2024-06-21 2:21PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOG240628P00036000 | 2024-06-20 12:31PM EDT | 36.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240628P00039000 | 2024-06-18 11:12AM EDT | 39.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
