認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00030000 | 2024-03-18 1:31PM EDT | 30.00 | 11.50 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 95.46% |
| HOG240719C00031000 | 2024-05-07 12:08PM EDT | 31.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| HOG240719C00032000 | 2024-04-30 1:25PM EDT | 32.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| HOG240719C00033000 | 2024-05-09 10:14AM EDT | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| HOG240719C00034000 | 2024-05-10 11:16AM EDT | 34.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| HOG240719C00035000 | 2024-05-17 1:25PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| HOG240719C00036000 | 2024-05-22 1:57PM EDT | 36.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 208 | 0.78% |
| HOG240719C00037000 | 2024-05-22 1:57PM EDT | 37.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 181 | 3.13% |
| HOG240719C00038000 | 2024-05-22 1:57PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 287 | 3.13% |
| HOG240719C00039000 | 2024-05-22 1:25PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 392 | 6.25% |
| HOG240719C00040000 | 2024-05-20 11:00AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 274 | 6.25% |
| HOG240719C00041000 | 2024-05-20 11:20AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| HOG240719C00045000 | 2024-05-13 2:13PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 192 | 12.50% |
| HOG240719C00050000 | 2024-04-11 12:07PM EDT | 50.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 33 | 137 | 59.86% |
| HOG240719C00055000 | 2024-04-05 12:05PM EDT | 55.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 30 | 132 | 71.58% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00020000 | 2024-03-06 10:40AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| HOG240719P00025000 | 2024-04-22 3:26PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240719P00026000 | 2024-04-29 11:26AM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| HOG240719P00027000 | 2024-05-09 3:58PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| HOG240719P00028000 | 2024-05-09 2:25PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| HOG240719P00029000 | 2024-05-10 3:41PM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 12.50% |
| HOG240719P00030000 | 2024-05-20 10:09AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 1,637 | 12.50% |
| HOG240719P00031000 | 2024-05-14 9:47AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 6.25% |
| HOG240719P00032000 | 2024-05-22 2:46PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 6.25% |
| HOG240719P00033000 | 2024-05-22 10:03AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| HOG240719P00034000 | 2024-05-20 3:01PM EDT | 34.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| HOG240719P00035000 | 2024-05-22 9:40AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,329 | 1.56% |
| HOG240719P00036000 | 2024-05-22 2:43PM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| HOG240719P00037000 | 2024-05-14 10:14AM EDT | 37.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HOG240719P00038000 | 2024-05-16 9:42AM EDT | 38.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 0.00% |
| HOG240719P00039000 | 2024-04-24 2:23PM EDT | 39.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 40.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 30 | 127 | 0.00% |
| HOG240719P00041000 | 2024-04-17 12:48PM EDT | 41.00 | 4.40 | 5.20 | 6.60 | 0.00 | - | 7 | 22 | 53.05% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| HOG240719P00050000 | 2024-03-28 10:22AM EDT | 50.00 | 6.91 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 58.59% |
| HOG240719P00055000 | 2024-04-11 11:09AM EDT | 55.00 | 15.00 | 19.60 | 21.90 | 0.00 | - | 1 | 0 | 103.91% |
