認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115C00030000 | 2024-05-13 3:14PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115C00032000 | 2024-05-09 9:48AM EDT | 32.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 33.00 | 4.80 | 4.70 | 5.00 | 0.00 | - | 6 | 8 | 40.89% |
| HOG241115C00034000 | 2024-05-30 2:42PM EDT | 34.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOG241115C00035000 | 2024-05-20 1:23PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG241115C00036000 | 2024-06-05 11:14AM EDT | 36.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HOG241115C00037000 | 2024-06-03 3:44PM EDT | 37.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 38.00 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 39.87% |
| HOG241115C00039000 | 2024-06-03 2:59PM EDT | 39.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG241115C00040000 | 2024-06-03 2:32PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HOG241115C00041000 | 2024-05-14 10:11AM EDT | 41.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG241115C00042000 | 2024-05-24 11:38AM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG241115C00043000 | 2024-06-03 10:51AM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HOG241115C00044000 | 2024-05-06 12:06PM EDT | 44.00 | 1.19 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 39.09% |
| HOG241115C00045000 | 2024-06-03 12:19PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HOG241115C00046000 | 2024-05-30 2:56PM EDT | 46.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HOG241115C00047000 | 2024-05-22 3:11PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG241115C00048000 | 2024-03-14 10:57AM EDT | 48.00 | 2.45 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 61.35% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 50.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 33 | 37.55% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115P00020000 | 2024-04-25 2:09PM EDT | 20.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 12 | 61.23% |
| HOG241115P00025000 | 2024-05-29 2:02PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG241115P00030000 | 2024-06-05 2:27PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG241115P00032000 | 2024-05-28 2:10PM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| HOG241115P00033000 | 2024-05-28 3:59PM EDT | 33.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| HOG241115P00034000 | 2024-05-28 1:22PM EDT | 34.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| HOG241115P00035000 | 2024-05-30 3:27PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HOG241115P00036000 | 2024-06-04 9:41AM EDT | 36.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00037000 | 2024-05-31 10:40AM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00038000 | 2024-05-15 2:58PM EDT | 38.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG241115P00040000 | 2024-05-07 2:39PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 41.00 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| HOG241115P00043000 | 2024-04-01 10:09AM EDT | 43.00 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 45.46% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 44.00 | 6.50 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 40.33% |
| HOG241115P00045000 | 2024-05-24 9:56AM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 50.00 | 12.40 | 12.70 | 15.00 | 0.00 | - | 3 | 3 | 36.18% |
| HOG241115P00060000 | 2024-03-27 10:16AM EDT | 60.00 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 65.53% |
