認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00015000 | 2024-03-26 1:49PM EDT | 15.00 | 28.60 | 16.50 | 18.80 | 0.00 | - | 2 | 8 | 0.00% |
| HOG250117C00020000 | 2024-05-06 12:15PM EDT | 20.00 | 15.90 | 14.40 | 17.40 | 0.00 | - | 3 | 6 | 56.69% |
| HOG250117C00023000 | 2024-03-05 3:25PM EDT | 23.00 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 140.26% |
| HOG250117C00025000 | 2024-05-31 11:41AM EDT | 25.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| HOG250117C00028000 | 2024-06-03 9:47AM EDT | 28.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| HOG250117C00030000 | 2024-05-09 9:43AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
| HOG250117C00033000 | 2024-05-24 12:29PM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 443 | 0.00% |
| HOG250117C00035000 | 2024-06-05 10:58AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 190 | 502 | 0.00% |
| HOG250117C00038000 | 2024-05-31 2:15PM EDT | 38.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 3.13% |
| HOG250117C00040000 | 2024-06-03 9:32AM EDT | 40.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,244 | 3.13% |
| HOG250117C00042000 | 2024-06-04 9:43AM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| HOG250117C00045000 | 2024-05-29 9:31AM EDT | 45.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 645 | 6.25% |
| HOG250117C00047000 | 2024-06-03 11:31AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
| HOG250117C00050000 | 2024-06-04 3:45PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 419 | 2,692 | 12.50% |
| HOG250117C00055000 | 2024-05-09 10:59AM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 415 | 688 | 12.50% |
| HOG250117C00060000 | 2024-05-21 10:50AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 2,156 | 12.50% |
| HOG250117C00065000 | 2024-04-12 2:34PM EDT | 65.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 20 | 163 | 46.63% |
| HOG250117C00070000 | 2024-04-05 11:14AM EDT | 70.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 8 | 127 | 52.15% |
| HOG250117C00075000 | 2024-04-18 3:45PM EDT | 75.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 50.44% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00015000 | 2024-02-16 2:37PM EDT | 15.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 58.40% |
| HOG250117P00020000 | 2024-05-21 11:32AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 12.50% |
| HOG250117P00023000 | 2024-05-09 10:55AM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 661 | 12.50% |
| HOG250117P00025000 | 2024-05-28 11:33AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 658 | 12.50% |
| HOG250117P00028000 | 2024-05-21 10:49AM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 638 | 6.25% |
| HOG250117P00030000 | 2024-06-04 11:53AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 6.25% |
| HOG250117P00033000 | 2024-05-23 2:56PM EDT | 33.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 702 | 3.13% |
| HOG250117P00035000 | 2024-06-03 9:35AM EDT | 35.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,016 | 0.39% |
| HOG250117P00038000 | 2024-05-21 10:06AM EDT | 38.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 40.00 | 7.21 | 6.30 | 6.50 | 0.00 | - | 20 | 108 | 31.54% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 42.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HOG250117P00045000 | 2024-05-23 10:07AM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| HOG250117P00047000 | 2024-05-24 12:13PM EDT | 47.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| HOG250117P00050000 | 2024-02-26 10:52AM EDT | 50.00 | 13.20 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 0.00% |
| HOG250117P00055000 | 2024-03-28 10:19AM EDT | 55.00 | 11.95 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 51.66% |
| HOG250117P00060000 | 2023-07-13 9:39AM EDT | 60.00 | 24.25 | 23.50 | 28.00 | 0.00 | - | 5 | 0 | 55.66% |
| HOG250117P00070000 | 2023-03-13 12:48PM EDT | 70.00 | 31.30 | 32.00 | 33.10 | 0.00 | - | 5 | 0 | 0.00% |
| HOG250117P00075000 | 2024-03-01 4:53PM EDT | 75.00 | 38.73 | 29.20 | 33.30 | 0.00 | - | 3 | 0 | 0.00% |
