認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116C00018000 | 2023-10-13 9:54AM EDT | 18.00 | 14.00 | 10.80 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 20.00 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 48.80% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 23.00 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 72.58% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 25.00 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 54.53% |
| HOG260116C00028000 | 2024-05-16 1:41PM EDT | 28.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| HOG260116C00030000 | 2024-05-23 10:25AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| HOG260116C00032000 | 2024-06-03 2:18PM EDT | 32.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| HOG260116C00035000 | 2024-06-04 11:29AM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| HOG260116C00037000 | 2024-05-21 10:54AM EDT | 37.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.78% |
| HOG260116C00040000 | 2024-06-03 2:21PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 587 | 3.13% |
| HOG260116C00042000 | 2024-05-21 3:58PM EDT | 42.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| HOG260116C00045000 | 2024-06-04 11:40AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| HOG260116C00047000 | 2024-05-29 9:40AM EDT | 47.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| HOG260116C00050000 | 2024-05-31 2:22PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 6.25% |
| HOG260116C00055000 | 2024-05-10 3:57PM EDT | 55.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
| HOG260116C00060000 | 2024-06-04 11:20AM EDT | 60.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 239 | 270 | 12.50% |
| HOG260116C00065000 | 2024-05-09 10:44AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116P00015000 | 2024-04-25 12:47PM EDT | 15.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 11 | 28 | 50.44% |
| HOG260116P00018000 | 2024-05-29 1:24PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 12.50% |
| HOG260116P00020000 | 2024-05-17 11:34AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 12.50% |
| HOG260116P00023000 | 2024-06-04 1:53PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| HOG260116P00025000 | 2024-05-22 3:44PM EDT | 25.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 28.00 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 38.40% |
| HOG260116P00030000 | 2024-05-22 1:24PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 300 | 859 | 3.13% |
| HOG260116P00032000 | 2024-06-03 9:59AM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| HOG260116P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.20% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 37.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 40.00 | 8.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 42.21% |
| HOG260116P00042000 | 2024-05-22 9:57AM EDT | 42.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| HOG260116P00045000 | 2024-05-21 12:21PM EDT | 45.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HOG260116P00047000 | 2024-05-21 10:25AM EDT | 47.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOG260116P00050000 | 2024-05-20 10:10AM EDT | 50.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
