認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00032000 | 2024-04-25 1:07PM EDT | 32.00 | 1.60 | 3.10 | 5.10 | 0.00 | - | - | 14 | 210.16% |
| HOG240524C00033000 | 2024-05-21 3:02PM EDT | 33.00 | 2.09 | 2.15 | 2.45 | 0.00 | - | 2 | 14 | 60.94% |
| HOG240524C00034000 | 2024-05-22 12:07PM EDT | 34.00 | 1.51 | 1.15 | 1.40 | 0.00 | - | 10 | 263 | 55.86% |
| HOG240524C00035000 | 2024-05-22 9:50AM EDT | 35.00 | 0.50 | 0.35 | 0.50 | -0.12 | -19.35% | 1 | 153 | 34.77% |
| HOG240524C00036000 | 2024-05-22 3:59PM EDT | 36.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 6 | 189 | 51.76% |
| HOG240524C00037000 | 2024-05-22 3:20PM EDT | 37.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 47.66% |
| HOG240524C00038000 | 2024-05-23 9:57AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 2 | 16 | 57.81% |
| HOG240524C00039000 | 2024-05-15 11:38AM EDT | 39.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 149.22% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 40.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 88.28% |
| HOG240524C00041000 | 2024-04-25 11:22AM EDT | 41.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 192.19% |
| HOG240524C00043000 | 2024-04-25 11:35AM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 639 | 331 | 226.17% |
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 45.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 6 | 7 | 250.78% |
| HOG240524C00046000 | 2024-04-08 9:40AM EDT | 46.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HOG240524C00047000 | 2024-05-10 3:26PM EDT | 47.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 292.19% |
| HOG240524C00049000 | 2024-04-23 10:23AM EDT | 49.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 262.89% |
| HOG240524C00052000 | 2024-05-03 9:30AM EDT | 52.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 362.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00025000 | 2024-04-25 12:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 362.50% |
| HOG240524P00028000 | 2024-05-13 1:57PM EDT | 28.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 150.00% |
| HOG240524P00030000 | 2024-04-29 11:53AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 207.03% |
| HOG240524P00031000 | 2024-05-13 3:07PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 103.91% |
| HOG240524P00032000 | 2024-05-20 9:41AM EDT | 32.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 60 | 150.78% |
| HOG240524P00033000 | 2024-05-21 11:42AM EDT | 33.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 67 | 119.73% |
| HOG240524P00034000 | 2024-05-22 11:08AM EDT | 34.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 12 | 75 | 78.13% |
| HOG240524P00035000 | 2024-05-23 10:24AM EDT | 35.00 | 0.16 | 0.10 | 0.25 | -0.29 | -64.44% | 12 | 273 | 34.77% |
| HOG240524P00036000 | 2024-05-22 3:52PM EDT | 36.00 | 0.71 | 0.70 | 0.95 | 0.00 | - | 16 | 287 | 46.09% |
| HOG240524P00037000 | 2024-05-23 11:26AM EDT | 37.00 | 2.15 | 1.60 | 2.70 | +0.22 | +12.87% | 12 | 17 | 98.63% |
| HOG240524P00038000 | 2024-05-21 3:42PM EDT | 38.00 | 2.95 | 2.50 | 3.00 | 0.00 | - | 4 | 3 | 104.69% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 39.00 | 1.66 | 3.30 | 5.60 | 0.00 | - | 1 | 1 | 187.50% |
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 40.00 | 5.33 | 3.30 | 6.60 | 0.00 | - | 4 | 5 | 138.28% |
| HOG240524P00041000 | 2024-05-14 10:45AM EDT | 41.00 | 4.90 | 5.30 | 7.30 | 0.00 | - | 1 | 0 | 214.45% |
| HOG240524P00042000 | 2024-05-01 9:49AM EDT | 42.00 | 7.28 | 6.30 | 7.70 | 0.00 | - | 4 | 0 | 185.16% |
| HOG240524P00044000 | 2024-04-05 11:42AM EDT | 44.00 | 4.00 | 6.90 | 11.00 | 0.00 | - | 1 | 0 | 207.03% |
