收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.35 | -63.64% | 22 | 996 | 2024-06-07 | 1.05 | +0.65 | +162.50% | 61 | 181 |
0.40 | -0.60 | -60.00% | 15 | 26 | 2024-06-14 | 0.70 | 0.00 | - | 5 | 69 |
0.75 | -0.25 | -25.00% | 12 | 146 | 2024-06-21 | 0.77 | 0.00 | - | 2 | 188 |
0.80 | -0.45 | -36.00% | 1 | 8 | 2024-06-28 | 0.93 | 0.00 | - | 2 | 44 |
2.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.73 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-07-12 | 1.40 | 0.00 | - | 1 | 1 |
1.30 | -0.41 | -23.98% | 2 | 111 | 2024-07-19 | 1.60 | +0.40 | +33.33% | 5 | 1,305 |
2.10 | -0.20 | -8.70% | 2 | 45 | 2024-08-16 | 2.40 | +0.40 | +20.00% | 1 | 50 |
3.90 | 0.00 | - | 6 | 50 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 185 |
4.40 | 0.00 | - | 190 | 502 | 2025-01-17 | 3.03 | 0.00 | - | 3 | 1,016 |
- | - | - | - | - | 2025-05-16 | 4.17 | 0.00 | - | 1 | 8 |
7.00 | -0.80 | -10.26% | 5 | 99 | 2026-01-16 | 5.57 | 0.00 | - | 4 | 48 |