合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HOLX240517C00070000 | 2024-05-06 10:56AM EDT | 70.00 | 6.80 | 5.20 | 5.90 | 0.00 | - | 1 | 114 | 58.11% |
HOLX240517C00075000 | 2024-05-10 12:39PM EDT | 75.00 | 1.15 | 0.75 | 0.85 | -0.33 | -22.30% | 7 | 1,436 | 16.94% |
HOLX240517C00080000 | 2024-05-10 12:39PM EDT | 80.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 1,731 | 41.90% |
HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 85.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 32 | 120 | 52.34% |
HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 86.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517P00060000 | 2024-05-02 3:04PM EDT | 60.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 40 | 143.46% |
HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 105 | 99.51% |
HOLX240517P00070000 | 2024-05-06 10:00AM EDT | 70.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 1,713 | 71.00% |
HOLX240517P00075000 | 2024-05-10 1:42PM EDT | 75.00 | 0.50 | 0.45 | 0.60 | +0.25 | +100.00% | 4 | 4,249 | 15.58% |
HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.40 | 4.20 | 6.10 | 0.00 | - | 1 | 87 | 68.21% |