認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920C00065000 | 2024-06-11 12:06PM EDT | 65.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOLX240920C00070000 | 2024-06-20 11:48AM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOLX240920C00075000 | 2024-06-18 11:22AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| HOLX240920C00080000 | 2024-06-18 10:55AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOLX240920C00085000 | 2024-05-22 3:54PM EDT | 85.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOLX240920C00090000 | 2024-06-18 1:54PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOLX240920C00095000 | 2024-04-03 3:59PM EDT | 95.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 8 | 38.33% |
| HOLX240920C00100000 | 2024-02-22 11:06AM EDT | 100.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 43.46% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920P00055000 | 2024-03-05 11:47AM EDT | 55.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 41.75% |
| HOLX240920P00060000 | 2024-06-17 11:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOLX240920P00065000 | 2024-06-20 11:13AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOLX240920P00070000 | 2024-06-20 11:03AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HOLX240920P00075000 | 2024-06-20 1:26PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 80.00 | 5.50 | 6.30 | 8.10 | 0.00 | - | 64 | 65 | 16.29% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 85.00 | 9.40 | 9.60 | 13.50 | 0.00 | - | 1 | 4 | 28.54% |
