認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220C00035000 | 2024-03-18 1:17PM EDT | 35.00 | 43.50 | 39.00 | 43.80 | 0.00 | - | 1 | 3 | 108.89% |
| HOLX241220C00040000 | 2024-04-25 12:45PM EDT | 40.00 | 37.30 | 32.80 | 37.50 | 0.00 | - | 1 | 13 | 78.98% |
| HOLX241220C00045000 | 2023-11-14 4:43PM EDT | 45.00 | 29.90 | 26.60 | 31.40 | 0.00 | - | 6 | 7 | 52.44% |
| HOLX241220C00050000 | 2023-12-26 3:25PM EDT | 50.00 | 24.62 | 25.70 | 28.80 | 0.00 | - | - | 20 | 73.77% |
| HOLX241220C00055000 | 2024-01-16 12:10PM EDT | 55.00 | 20.98 | 21.00 | 23.10 | 0.00 | - | 7 | 12 | 60.13% |
| HOLX241220C00060000 | 2024-06-20 11:23AM EDT | 60.00 | 13.77 | 14.10 | 17.50 | 0.00 | - | 9 | 46 | 51.69% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 65.00 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 61.54% |
| HOLX241220C00070000 | 2024-05-22 11:22AM EDT | 70.00 | 9.00 | 7.00 | 8.10 | 0.00 | - | 3 | 141 | 32.15% |
| HOLX241220C00075000 | 2024-06-13 11:35AM EDT | 75.00 | 3.50 | 4.00 | 4.30 | 0.00 | - | 1 | 227 | 25.07% |
| HOLX241220C00080000 | 2024-06-21 12:52PM EDT | 80.00 | 1.82 | 1.95 | 2.25 | +0.22 | +13.75% | 2 | 119 | 23.12% |
| HOLX241220C00085000 | 2024-06-12 9:45AM EDT | 85.00 | 0.80 | 0.85 | 1.20 | 0.00 | - | 3 | 342 | 22.97% |
| HOLX241220C00090000 | 2024-06-05 10:29AM EDT | 90.00 | 0.50 | 0.35 | 0.95 | 0.00 | - | 3 | 86 | 26.06% |
| HOLX241220C00095000 | 2024-05-21 11:35AM EDT | 95.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 2 | 27 | 40.92% |
| HOLX241220C00100000 | 2024-05-06 3:19PM EDT | 100.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 32.91% |
| HOLX241220C00105000 | 2024-03-25 1:50PM EDT | 105.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 31.28% |
| HOLX241220C00110000 | 2023-11-14 11:39AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 32 | 24 | 35.86% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220P00035000 | 2024-02-06 2:14PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 77.91% |
| HOLX241220P00040000 | 2023-12-29 4:59PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 24 | 54.25% |
| HOLX241220P00045000 | 2024-06-05 11:33AM EDT | 45.00 | 0.15 | 0.25 | 2.40 | 0.00 | - | 4 | 14 | 57.93% |
| HOLX241220P00050000 | 2024-02-05 4:35PM EDT | 50.00 | 0.61 | 0.00 | 1.10 | 0.00 | - | 10 | 18 | 45.36% |
| HOLX241220P00055000 | 2024-02-06 10:31AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| HOLX241220P00060000 | 2024-05-23 12:15PM EDT | 60.00 | 0.65 | 0.55 | 0.90 | 0.00 | - | 3 | 77 | 26.29% |
| HOLX241220P00065000 | 2024-06-20 2:14PM EDT | 65.00 | 1.32 | 1.05 | 1.50 | 0.00 | - | 20 | 316 | 22.79% |
| HOLX241220P00070000 | 2024-06-12 3:22PM EDT | 70.00 | 2.52 | 2.05 | 3.60 | 0.00 | - | 4 | 122 | 24.85% |
| HOLX241220P00075000 | 2024-06-21 11:49AM EDT | 75.00 | 4.65 | 4.10 | 4.40 | +0.55 | +13.41% | 1 | 25 | 16.11% |
| HOLX241220P00080000 | 2024-05-10 1:59PM EDT | 80.00 | 6.00 | 6.30 | 6.60 | 0.00 | - | 5 | 36 | 0.00% |
| HOLX241220P00085000 | 2024-06-13 2:57PM EDT | 85.00 | 12.80 | 9.90 | 13.80 | 0.00 | - | 38 | 16 | 27.38% |
| HOLX241220P00090000 | 2024-05-07 10:12AM EDT | 90.00 | 13.90 | 13.00 | 17.60 | 0.00 | - | 1 | 0 | 23.60% |
| HOLX241220P00095000 | 2023-08-23 10:36AM EDT | 95.00 | 18.20 | 24.20 | 26.40 | 0.00 | - | 1 | 1 | 53.55% |
