Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 150.00 | 43.51 | 54.20 | 58.10 | 0.00 | - | 2 | 2 | 373.54% |
| HON240524C00175000 | 2024-05-07 3:13PM EDT | 175.00 | 21.80 | 25.70 | 29.60 | 0.00 | - | 3 | 0 | 183.35% |
| HON240524C00180000 | 2024-05-09 10:22AM EDT | 180.00 | 19.20 | 21.20 | 24.20 | 0.00 | - | 4 | 0 | 145.80% |
| HON240524C00185000 | 2024-05-15 3:44PM EDT | 185.00 | 19.60 | 16.10 | 18.90 | 0.00 | - | 85 | 0 | 112.50% |
| HON240524C00190000 | 2024-05-15 3:44PM EDT | 190.00 | 15.80 | 12.10 | 13.30 | 0.00 | - | 35 | 1 | 69.78% |
| HON240524C00192500 | 2024-05-15 11:08AM EDT | 192.50 | 11.52 | 9.80 | 11.40 | 0.00 | - | 2 | 0 | 51.66% |
| HON240524C00195000 | 2024-05-15 3:44PM EDT | 195.00 | 9.60 | 7.60 | 9.00 | 0.00 | - | 154 | 2 | 66.89% |
| HON240524C00197500 | 2024-05-17 2:16PM EDT | 197.50 | 9.39 | 3.50 | 6.80 | 0.00 | - | 5 | 5 | 59.81% |
| HON240524C00200000 | 2024-05-22 12:21PM EDT | 200.00 | 3.79 | 3.00 | 4.10 | -2.04 | -34.99% | 10 | 28 | 41.19% |
| HON240524C00202500 | 2024-05-22 3:19PM EDT | 202.50 | 1.10 | 1.15 | 1.35 | -0.70 | -38.89% | 22 | 193 | 19.95% |
| HON240524C00205000 | 2024-05-22 2:13PM EDT | 205.00 | 0.33 | 0.25 | 0.40 | -0.18 | -35.29% | 63 | 232 | 19.78% |
| HON240524C00207500 | 2024-05-22 3:39PM EDT | 207.50 | 0.15 | 0.05 | 0.20 | -0.07 | -31.82% | 63 | 188 | 25.10% |
| HON240524C00210000 | 2024-05-22 2:13PM EDT | 210.00 | 0.10 | 0.05 | 0.45 | +0.05 | +100.00% | 2 | 208 | 42.87% |
| HON240524C00212500 | 2024-05-21 10:14AM EDT | 212.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 35 | 52.49% |
| HON240524C00215000 | 2024-05-20 10:40AM EDT | 215.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 53.22% |
| HON240524C00220000 | 2024-05-20 1:00PM EDT | 220.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 34 | 100.05% |
| HON240524C00222500 | 2024-05-17 10:37AM EDT | 222.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 51 | 51 | 109.28% |
| HON240524C00230000 | 2024-05-21 9:52AM EDT | 230.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 24 | 34 | 119.92% |
| HON240524C00235000 | 2024-05-20 11:56AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 173 | 79.69% |
| HON240524C00240000 | 2024-05-20 12:42PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 113 | 89.06% |
| HON240524C00250000 | 2024-05-17 9:30AM EDT | 250.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 176.17% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00165000 | 2024-05-14 11:22AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 109.38% |
| HON240524P00170000 | 2024-05-14 11:14AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 94.53% |
| HON240524P00175000 | 2024-05-16 9:56AM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 87 | 89 | 157.42% |
| HON240524P00180000 | 2024-05-21 10:14AM EDT | 180.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 8 | 36 | 118.65% |
| HON240524P00182500 | 2024-05-17 11:53AM EDT | 182.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 125 | 135 | 108.11% |
| HON240524P00185000 | 2024-05-21 10:14AM EDT | 185.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 8 | 90 | 80.08% |
| HON240524P00187500 | 2024-05-20 2:49PM EDT | 187.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 49 | 73 | 86.87% |
| HON240524P00190000 | 2024-05-14 12:42PM EDT | 190.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 59 | 76.07% |
| HON240524P00192500 | 2024-05-21 12:00PM EDT | 192.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 86 | 59.33% |
| HON240524P00195000 | 2024-05-17 2:19PM EDT | 195.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 44 | 32.23% |
| HON240524P00197500 | 2024-05-21 2:38PM EDT | 197.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 9 | 25 | 26.07% |
| HON240524P00200000 | 2024-05-22 3:46PM EDT | 200.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 28 | 128 | 20.56% |
| HON240524P00202500 | 2024-05-22 3:50PM EDT | 202.50 | 0.93 | 0.75 | 0.90 | +0.18 | +24.00% | 32 | 55 | 17.43% |
| HON240524P00205000 | 2024-05-22 3:19PM EDT | 205.00 | 2.60 | 2.25 | 2.55 | +0.55 | +26.83% | 24 | 190 | 18.65% |
| HON240524P00207500 | 2024-05-22 2:06PM EDT | 207.50 | 4.80 | 4.00 | 5.00 | +0.67 | +16.22% | 10 | 100 | 28.32% |
| HON240524P00210000 | 2024-05-21 10:15AM EDT | 210.00 | 5.82 | 5.40 | 9.40 | 0.00 | - | 3 | 7 | 81.98% |
