合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240614C00195000 | 2024-05-14 9:49AM EDT | 195.00 | 9.67 | 8.70 | 9.70 | 0.00 | - | 1 | 3 | 24.26% |
HON240614C00200000 | 2024-05-21 12:29PM EDT | 200.00 | 5.80 | 4.80 | 5.40 | 0.00 | - | 3 | 26 | 19.03% |
HON240614C00205000 | 2024-05-21 2:50PM EDT | 205.00 | 1.82 | 0.50 | 2.55 | -0.78 | -30.00% | 20 | 297 | 17.35% |
HON240614C00210000 | 2024-05-22 3:48PM EDT | 210.00 | 0.67 | 0.50 | 0.85 | -0.77 | -53.47% | 1 | 84 | 15.77% |
HON240614C00215000 | 2024-05-20 10:27AM EDT | 215.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 10 | 14 | 16.36% |
HON240614C00220000 | 2024-05-16 12:32PM EDT | 220.00 | 0.22 | 0.05 | 1.95 | 0.00 | - | - | 5 | 36.26% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HON240614P00170000 | 2024-05-10 2:27PM EDT | 170.00 | 0.31 | 0.05 | 0.45 | 0.00 | - | - | 1 | 43.43% |
HON240614P00180000 | 2024-05-09 2:55PM EDT | 180.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 43.48% |
HON240614P00185000 | 2024-05-10 10:36AM EDT | 185.00 | 0.27 | 0.10 | 1.45 | 0.00 | - | 15 | 34 | 36.33% |
HON240614P00190000 | 2024-05-22 10:03AM EDT | 190.00 | 0.30 | 0.15 | 0.30 | +0.02 | +7.14% | 5 | 51 | 18.07% |
HON240614P00195000 | 2024-05-20 11:08AM EDT | 195.00 | 0.44 | 0.50 | 0.65 | 0.00 | - | 2 | 10 | 15.63% |
HON240614P00200000 | 2024-05-22 11:28AM EDT | 200.00 | 1.27 | 1.50 | 1.70 | -0.01 | -0.78% | 3 | 20 | 14.32% |
HON240614P00205000 | 2024-05-22 2:45PM EDT | 205.00 | 4.35 | 3.40 | 4.50 | +0.91 | +26.45% | 2 | 11 | 16.09% |