Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.62 | 0.00 | - | 4 | 5 | 90.00 | 0.20 | 0.00 | - | 2 | 7 |
| 89.10 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 44 |
| 94.20 | 0.00 | - | 5 | 0 | 110.00 | 0.08 | 0.00 | - | 3 | 21 |
| 89.70 | 0.00 | - | 10 | 0 | 115.00 | 0.35 | 0.00 | - | 1 | 15 |
| 84.40 | 0.00 | - | 5 | 0 | 120.00 | 0.16 | 0.00 | - | 3 | 47 |
| 81.76 | 0.00 | - | 9 | 34 | 125.00 | 0.23 | 0.00 | - | 1 | 172 |
| 74.90 | 0.00 | - | 5 | 0 | 130.00 | 0.11 | 0.00 | - | 1 | 55 |
| 68.80 | 0.00 | - | 45 | 0 | 135.00 | 0.05 | 0.00 | - | 3 | 170 |
| 65.00 | 0.00 | - | 5 | 0 | 140.00 | 0.05 | 0.00 | - | 20 | 103 |
| 60.00 | 0.00 | - | 40 | 0 | 145.00 | 0.08 | 0.00 | - | 5 | 274 |
| 44.20 | 0.00 | - | 2 | 16 | 150.00 | 0.05 | 0.00 | - | 10 | 231 |
| 52.70 | 0.00 | - | 4 | 35 | 155.00 | 0.11 | 0.00 | - | 8 | 247 |
| 46.70 | 0.00 | - | 10 | 4 | 160.00 | 0.05 | 0.00 | - | 10 | 317 |
| 32.65 | 0.00 | - | 13 | 29 | 165.00 | 0.05 | 0.00 | - | 3 | 331 |
| 34.80 | 0.00 | - | 1 | 11 | 170.00 | 0.03 | -0.02 | -40.00% | 1 | 1,021 |
| 34.97 | 0.00 | - | 2 | 5 | 175.00 | 0.05 | 0.00 | - | 1 | 599 |
| 21.16 | 0.00 | - | 4 | 15 | 180.00 | 0.07 | 0.00 | - | 10 | 400 |
| - | - | - | - | - | 182.50 | 0.09 | +0.04 | +80.00% | 2 | 2 |
| 21.50 | 0.00 | - | 1 | 139 | 185.00 | 0.15 | 0.00 | - | 2 | 987 |
| - | - | - | - | - | 187.50 | 0.24 | 0.00 | - | 1 | 2 |
| 20.35 | 0.00 | - | 5 | 381 | 190.00 | 0.15 | +0.05 | +50.00% | 1 | 2,197 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 5 | 20 |
| 14.30 | 0.00 | - | 3 | 722 | 195.00 | 0.15 | +0.03 | +25.00% | 3 | 1,156 |
| 12.24 | 0.00 | - | 1 | 18 | 197.50 | 0.10 | 0.00 | - | 71 | 1,815 |
| 9.40 | +0.70 | +8.05% | 27 | 1,448 | 200.00 | 0.15 | -0.07 | -31.82% | 16 | 1,409 |
| 5.86 | -0.86 | -12.80% | 24 | 347 | 202.50 | 0.26 | -0.05 | -16.13% | 12 | 158 |
| 4.23 | -0.07 | -1.63% | 21 | 1,042 | 205.00 | 0.45 | -0.25 | -35.71% | 126 | 265 |
| 2.00 | -0.60 | -23.08% | 42 | 516 | 207.50 | 1.02 | -0.53 | -34.19% | 117 | 230 |
| 0.80 | -0.45 | -36.00% | 238 | 7,353 | 210.00 | 2.75 | -0.20 | -6.78% | 16 | 584 |
| 0.31 | -0.14 | -31.11% | 42 | 267 | 212.50 | 4.68 | +0.35 | +8.08% | 12 | 15 |
| 0.13 | -0.12 | -48.00% | 14 | 178 | 215.00 | 4.22 | 0.00 | - | 1 | 1 |
| 0.10 | -0.06 | -37.50% | 2 | 61 | 217.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 5 | 3,349 | 220.00 | 20.38 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 222.50 | 22.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 955 | 230.00 | 21.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 442 | 240.00 | 36.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 204 | 250.00 | 66.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 57 | 63 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 68 | 163 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 67 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 10 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 68 | 290.00 | - | - | - | - | - |
