香港股市 已收市

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
208.53-0.10 (-0.05%)
收市:04:00PM EDT
208.93 +0.40 (+0.19%)
收市後: 06:10PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
116.620.00-4590.000.200.00-27
89.100.00-1195.000.220.00-11
95.100.00-10100.000.300.00-38
-----105.000.100.00-244
94.200.00-50110.000.080.00-321
89.700.00-100115.000.350.00-115
84.400.00-50120.000.160.00-347
81.760.00-934125.000.230.00-1172
74.900.00-50130.000.110.00-155
68.800.00-450135.000.050.00-3170
65.000.00-50140.000.050.00-20103
60.000.00-400145.000.080.00-5274
44.200.00-216150.000.050.00-10231
52.700.00-435155.000.110.00-8247
46.700.00-104160.000.050.00-10317
32.650.00-1329165.000.050.00-3331
34.800.00-111170.000.03-0.02-40.00%11,021
34.970.00-25175.000.050.00-1599
21.160.00-415180.000.070.00-10400
-----182.500.09+0.04+80.00%22
21.500.00-1139185.000.150.00-2987
-----187.500.240.00-12
20.350.00-5381190.000.15+0.05+50.00%12,197
-----192.500.100.00-520
14.300.00-3722195.000.15+0.03+25.00%31,156
12.240.00-118197.500.100.00-711,815
9.40+0.70+8.05%271,448200.000.15-0.07-31.82%161,409
5.86-0.86-12.80%24347202.500.26-0.05-16.13%12158
4.23-0.07-1.63%211,042205.000.45-0.25-35.71%126265
2.00-0.60-23.08%42516207.501.02-0.53-34.19%117230
0.80-0.45-36.00%2387,353210.002.75-0.20-6.78%16584
0.31-0.14-31.11%42267212.504.68+0.35+8.08%1215
0.13-0.12-48.00%14178215.004.220.00-11
0.10-0.06-37.50%261217.50-----
0.08-0.02-20.00%53,349220.0020.380.00-70
-----222.5022.900.00--0
0.200.00-33225.00-----
0.080.00-3955230.0021.300.00-40
0.050.00-3442240.0036.200.00-10
0.050.00--1245.00-----
0.050.00-10204250.0066.520.00-20
0.050.00-5763255.00-----
0.100.00-68163260.00-----
0.080.00-1067270.00-----
0.040.00-210280.00-----
0.050.00-1968290.00-----