Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 5 | 7 |
| 32.87 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 15 | 15 |
| 9.12 | 0.00 | - | - | 1 | 190.00 | 0.20 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 192.50 | 0.15 | 0.00 | - | - | 2 |
| 8.53 | 0.00 | - | 2 | 2 | 195.00 | 0.20 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 197.50 | 0.33 | 0.00 | - | - | 1 |
| 8.57 | 0.00 | - | 1 | 42 | 200.00 | 0.32 | +0.14 | +77.78% | 2 | 106 |
| - | - | - | - | - | 202.50 | 0.70 | +0.05 | +7.69% | 5 | 2 |
| 4.49 | -0.41 | -8.37% | 7 | 136 | 205.00 | 1.18 | -0.19 | -13.87% | 27 | 32 |
| 2.83 | -1.17 | -29.25% | 23 | 3 | 207.50 | 2.21 | -0.11 | -4.74% | 2 | 13 |
| 1.11 | -0.39 | -26.00% | 31 | 111 | 210.00 | 3.27 | -1.02 | -23.78% | 3 | 36 |
| 0.90 | -0.20 | -18.18% | 5 | 17 | 212.50 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 21 | 270 | 215.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 2 | 217.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 17 | 220.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 6 | 225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 77 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 260.00 | - | - | - | - | - |
