認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 90.64 | 0.00 | - | 22 | 22 | 125.00 | - | - | - | - | - |
| 84.98 | 0.00 | - | 12 | 12 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 5 | 7 |
| 32.87 | 0.00 | - | 3 | 3 | 175.00 | 0.05 | 0.00 | - | - | 203 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 15 | 15 |
| 27.50 | 0.00 | - | 1 | 1 | 190.00 | 0.20 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 192.50 | 0.15 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 2 | 2 | 195.00 | 0.08 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 197.50 | 0.33 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 1 | 43 | 200.00 | 0.06 | 0.00 | - | 6 | 96 |
| 11.36 | -0.24 | -2.07% | 4 | 30 | 202.50 | 0.05 | 0.00 | - | 2 | 17 |
| 10.15 | 0.00 | - | 22 | 137 | 205.00 | 0.21 | 0.00 | - | 4 | 69 |
| 7.00 | 0.00 | - | 8 | 35 | 207.50 | 0.06 | +0.01 | +20.00% | 3 | 148 |
| 3.20 | 0.00 | - | 72 | 116 | 210.00 | 0.20 | -0.15 | -42.86% | 1 | 99 |
| 1.85 | 0.00 | - | 50 | 181 | 212.50 | 0.40 | -0.25 | -38.46% | 14 | 138 |
| 0.81 | +0.29 | +55.77% | 14 | 359 | 215.00 | 2.40 | 0.00 | - | 3 | 63 |
| 0.17 | +0.02 | +14.29% | 29 | 87 | 217.50 | 4.39 | 0.00 | - | 10 | 24 |
| 0.05 | 0.00 | - | 1 | 94 | 220.00 | 7.70 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 49 | 222.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 18 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 32 | 232.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 16 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 570 | 578 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 39 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 77 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 260.00 | - | - | - | - | - |
