認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 33.11 | 0.00 | - | 3 | 3 | 175.00 | 0.05 | 0.00 | - | 318 | 318 |
| - | - | - | - | - | 180.00 | 0.09 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 25 | 2,530 |
| 28.26 | 0.00 | - | 1 | 1 | 190.00 | 0.16 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 197.50 | 0.13 | 0.00 | - | - | 3 |
| 14.83 | 0.00 | - | 1 | 4 | 200.00 | 0.10 | 0.00 | - | 15 | 310 |
| 12.61 | 0.00 | - | 3 | 3 | 202.50 | 0.25 | 0.00 | - | - | 3 |
| 10.00 | 0.00 | - | 1 | 21 | 205.00 | 0.15 | 0.00 | - | 10 | 116 |
| 8.60 | 0.00 | - | 3 | 4 | 207.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 70 | 210.00 | 0.55 | 0.00 | - | 4 | 163 |
| 2.70 | -0.05 | -1.82% | 5 | 72 | 212.50 | 0.88 | -0.22 | -20.00% | 1 | 103 |
| 1.68 | +0.40 | +31.25% | 12 | 156 | 215.00 | 1.45 | -1.00 | -35.21% | 2 | 186 |
| 0.60 | 0.00 | - | 12 | 102 | 217.50 | 3.35 | 0.00 | - | 50 | 83 |
| 0.35 | +0.13 | +144.44% | 2 | 66 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 46 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 60 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 53 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 255.00 | - | - | - | - | - |
