認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240712C00200000 | 2024-06-20 2:05PM EDT | 200.00 | 15.73 | 11.50 | 16.10 | 0.00 | - | 1 | 1 | 47.91% |
| HON240712C00205000 | 2024-06-27 10:32AM EDT | 205.00 | 7.86 | 8.70 | 11.20 | -2.94 | -27.22% | 1 | 51 | 38.00% |
| HON240712C00210000 | 2024-06-27 2:03PM EDT | 210.00 | 5.40 | 4.70 | 6.10 | 0.00 | - | 4 | 47 | 25.65% |
| HON240712C00215000 | 2024-06-28 3:57PM EDT | 215.00 | 1.75 | 1.15 | 1.85 | -0.65 | -27.08% | 66 | 125 | 15.58% |
| HON240712C00220000 | 2024-06-28 1:34PM EDT | 220.00 | 0.30 | 0.30 | 0.50 | -0.45 | -60.00% | 5 | 53 | 15.41% |
| HON240712C00225000 | 2024-06-28 3:46PM EDT | 225.00 | 0.10 | 0.05 | 0.40 | -0.05 | -33.33% | 4 | 67 | 21.29% |
| HON240712C00230000 | 2024-06-25 11:13AM EDT | 230.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 9 | 6 | 29.18% |
| HON240712C00270000 | 2024-06-21 12:03PM EDT | 270.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 74.71% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240712P00165000 | 2024-06-21 12:00PM EDT | 165.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 16 | 84.72% |
| HON240712P00170000 | 2024-06-24 10:55AM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 76.61% |
| HON240712P00190000 | 2024-06-12 11:43AM EDT | 190.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 20 | 41.07% |
| HON240712P00195000 | 2024-06-24 3:58PM EDT | 195.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 1 | 84 | 31.84% |
| HON240712P00200000 | 2024-06-28 2:43PM EDT | 200.00 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 25 | 69 | 22.85% |
| HON240712P00205000 | 2024-06-28 2:47PM EDT | 205.00 | 0.45 | 0.20 | 0.35 | +0.20 | +80.00% | 3 | 141 | 17.36% |
| HON240712P00210000 | 2024-06-28 3:55PM EDT | 210.00 | 0.90 | 0.85 | 1.00 | +0.16 | +21.62% | 17 | 39 | 14.80% |
| HON240712P00215000 | 2024-06-28 10:46AM EDT | 215.00 | 2.00 | 2.65 | 4.20 | -0.74 | -27.01% | 1 | 6 | 21.20% |
| HON240712P00220000 | 2024-06-17 1:38PM EDT | 220.00 | 9.00 | 4.40 | 7.00 | 0.00 | - | - | 1 | 15.82% |
