Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719C00175000 | 2024-06-14 2:58PM EDT | 175.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240719C00180000 | 2024-06-17 9:53AM EDT | 180.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240719C00185000 | 2024-06-05 2:56PM EDT | 185.00 | 25.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HON240719C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240719C00195000 | 2024-06-12 11:01AM EDT | 195.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240719C00200000 | 2024-06-20 12:14PM EDT | 200.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240719C00210000 | 2024-06-20 3:55PM EDT | 210.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| HON240719C00220000 | 2024-06-20 3:59PM EDT | 220.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 3.13% |
| HON240719C00230000 | 2024-06-20 2:36PM EDT | 230.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| HON240719C00240000 | 2024-06-13 12:54PM EDT | 240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719P00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON240719P00170000 | 2024-05-22 11:39AM EDT | 170.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240719P00175000 | 2024-06-18 10:02AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240719P00180000 | 2024-06-14 2:58PM EDT | 180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON240719P00185000 | 2024-06-04 10:58AM EDT | 185.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240719P00190000 | 2024-06-20 3:30PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HON240719P00195000 | 2024-06-20 9:35AM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240719P00200000 | 2024-06-20 1:44PM EDT | 200.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| HON240719P00210000 | 2024-06-20 3:57PM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| HON240719P00220000 | 2024-06-20 2:38PM EDT | 220.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
