認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.99 | 22.00 | 26.90 | 0.00 | - | - | 1 | 52.60% |
| HON240726C00200000 | 2024-06-27 10:17AM EDT | 200.00 | 16.20 | 14.00 | 17.20 | 0.00 | - | 1 | 16 | 39.37% |
| HON240726C00205000 | 2024-06-28 3:10PM EDT | 205.00 | 9.00 | 10.50 | 11.70 | -4.32 | -32.43% | 15 | 34 | 28.92% |
| HON240726C00210000 | 2024-06-25 12:00PM EDT | 210.00 | 6.20 | 5.70 | 7.60 | -1.40 | -18.42% | 6 | 111 | 24.61% |
| HON240726C00215000 | 2024-06-28 3:42PM EDT | 215.00 | 3.40 | 3.80 | 4.10 | -1.20 | -26.09% | 153 | 83 | 20.62% |
| HON240726C00220000 | 2024-06-28 3:14PM EDT | 220.00 | 1.70 | 1.85 | 2.05 | -0.75 | -30.61% | 9 | 114 | 19.44% |
| HON240726C00225000 | 2024-06-28 1:14PM EDT | 225.00 | 0.75 | 0.70 | 0.95 | -0.35 | -31.82% | 2 | 47 | 19.19% |
| HON240726C00230000 | 2024-06-27 3:50PM EDT | 230.00 | 0.55 | 0.20 | 0.45 | +0.05 | +10.00% | 6 | 24 | 19.70% |
| HON240726C00235000 | 2024-06-24 10:01AM EDT | 235.00 | 0.50 | 0.05 | 2.00 | 0.00 | - | 1 | 76 | 36.63% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726P00185000 | 2024-06-12 11:24AM EDT | 185.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | - | 1 | 34.33% |
| HON240726P00195000 | 2024-06-24 9:30AM EDT | 195.00 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 20 | 13 | 24.02% |
| HON240726P00200000 | 2024-06-28 11:53AM EDT | 200.00 | 0.70 | 0.60 | 1.10 | +0.08 | +12.90% | 7 | 22 | 23.88% |
| HON240726P00205000 | 2024-06-28 2:54PM EDT | 205.00 | 1.54 | 0.80 | 1.40 | +0.39 | +33.91% | 90 | 30 | 19.46% |
| HON240726P00210000 | 2024-06-28 2:42PM EDT | 210.00 | 2.95 | 2.30 | 2.65 | +0.55 | +22.92% | 39 | 73 | 18.21% |
| HON240726P00215000 | 2024-06-27 3:42PM EDT | 215.00 | 4.03 | 4.40 | 4.70 | 0.00 | - | 11 | 47 | 16.90% |
