認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00200000 | 2024-06-25 10:47AM EDT | 200.00 | 16.50 | 15.10 | 16.70 | 0.00 | - | 2 | 4 | 32.65% |
| HON240802C00205000 | 2024-06-28 2:36PM EDT | 205.00 | 9.66 | 10.70 | 11.50 | -2.24 | -18.82% | 1 | 4 | 24.87% |
| HON240802C00210000 | 2024-06-21 11:41AM EDT | 210.00 | 9.60 | 5.40 | 7.60 | 0.00 | - | 3 | 3 | 21.93% |
| HON240802C00215000 | 2024-06-28 1:57PM EDT | 215.00 | 3.75 | 3.30 | 4.60 | -1.65 | -30.56% | 1 | 93 | 20.31% |
| HON240802C00220000 | 2024-06-27 12:43PM EDT | 220.00 | 2.55 | 2.15 | 2.55 | 0.00 | - | 1 | 7 | 19.51% |
| HON240802C00225000 | 2024-06-27 10:12AM EDT | 225.00 | 1.38 | 1.00 | 1.40 | 0.00 | - | 3 | 46 | 19.70% |
| HON240802C00230000 | 2024-06-26 10:42AM EDT | 230.00 | 0.45 | 0.30 | 1.00 | 0.00 | - | 16 | 33 | 21.94% |
| HON240802C00235000 | 2024-06-20 12:19PM EDT | 235.00 | 0.45 | 0.05 | 1.60 | 0.00 | - | - | 3 | 30.23% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00170000 | 2024-06-25 3:49PM EDT | 170.00 | 0.70 | 0.00 | 2.30 | +0.70 | - | - | 1 | 53.54% |
| HON240802P00190000 | 2024-06-18 10:11AM EDT | 190.00 | 0.58 | 0.15 | 1.60 | 0.00 | - | - | 1 | 35.78% |
| HON240802P00195000 | 2024-06-28 2:42PM EDT | 195.00 | 0.56 | 0.40 | 0.55 | +0.17 | +43.59% | 11 | 11 | 21.92% |
| HON240802P00200000 | 2024-06-24 3:58PM EDT | 200.00 | 0.79 | 0.70 | 1.40 | 0.00 | - | 1 | 2 | 23.18% |
| HON240802P00205000 | 2024-06-28 2:42PM EDT | 205.00 | 1.78 | 1.35 | 3.60 | +0.13 | +7.88% | 10 | 14 | 27.74% |
| HON240802P00210000 | 2024-06-28 2:50PM EDT | 210.00 | 3.20 | 1.60 | 4.90 | +0.97 | +43.50% | 1 | 5 | 25.29% |
| HON240802P00215000 | 2024-06-24 1:49PM EDT | 215.00 | 3.40 | 4.70 | 5.10 | 0.00 | - | 22 | 25 | 16.61% |
| HON240802P00220000 | 2024-06-25 10:46AM EDT | 220.00 | 7.10 | 7.70 | 8.70 | +7.10 | - | - | 20 | 18.17% |
