認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816C00145000 | 2024-05-20 10:35AM EDT | 145.00 | 62.46 | 68.00 | 71.00 | 0.00 | - | - | 1 | 61.06% |
| HON240816C00150000 | 2024-06-07 2:28PM EDT | 150.00 | 60.90 | 64.30 | 67.00 | 0.00 | - | 1 | 2 | 51.47% |
| HON240816C00180000 | 2024-06-21 1:18PM EDT | 180.00 | 37.98 | 34.60 | 37.40 | +7.62 | +25.10% | 2 | 14 | 41.71% |
| HON240816C00185000 | 2024-06-06 12:25PM EDT | 185.00 | 26.40 | 29.50 | 32.50 | 0.00 | - | 1 | 2 | 37.65% |
| HON240816C00190000 | 2024-06-04 10:15AM EDT | 190.00 | 19.20 | 24.80 | 26.50 | 0.00 | - | 4 | 15 | 27.63% |
| HON240816C00195000 | 2024-06-20 10:29AM EDT | 195.00 | 21.37 | 20.40 | 22.90 | -0.15 | -0.70% | 1 | 30 | 30.13% |
| HON240816C00200000 | 2024-06-21 10:21AM EDT | 200.00 | 17.58 | 16.70 | 18.00 | -0.12 | -0.68% | 2 | 727 | 25.63% |
| HON240816C00210000 | 2024-06-21 3:39PM EDT | 210.00 | 8.91 | 8.80 | 9.30 | -0.49 | -5.21% | 29 | 1,093 | 19.21% |
| HON240816C00220000 | 2024-06-21 2:03PM EDT | 220.00 | 3.64 | 3.50 | 3.80 | -0.26 | -6.67% | 92 | 4,838 | 17.30% |
| HON240816C00230000 | 2024-06-21 3:35PM EDT | 230.00 | 1.00 | 0.95 | 1.20 | -0.30 | -22.22% | 47 | 438 | 16.76% |
| HON240816C00240000 | 2024-06-20 3:28PM EDT | 240.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 7 | 10 | 17.70% |
| HON240816C00270000 | 2024-05-20 10:35AM EDT | 270.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 40.52% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816P00145000 | 2024-05-20 10:35AM EDT | 145.00 | 0.97 | 0.00 | 2.05 | 0.00 | - | - | 1 | 62.62% |
| HON240816P00150000 | 2024-05-17 3:19PM EDT | 150.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 53.76% |
| HON240816P00155000 | 2024-06-21 9:30AM EDT | 155.00 | 0.15 | 0.05 | 0.40 | +0.05 | +50.00% | 3 | 19 | 44.73% |
| HON240816P00165000 | 2024-06-06 10:00AM EDT | 165.00 | 0.10 | 0.05 | 1.90 | 0.00 | - | 10 | 10 | 52.82% |
| HON240816P00175000 | 2024-06-17 10:02AM EDT | 175.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 34.50% |
| HON240816P00180000 | 2024-06-17 12:28PM EDT | 180.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 11 | 26 | 30.69% |
| HON240816P00185000 | 2024-06-20 3:21PM EDT | 185.00 | 0.37 | 0.30 | 0.55 | 0.00 | - | 2 | 18 | 25.05% |
| HON240816P00190000 | 2024-06-21 12:01PM EDT | 190.00 | 0.54 | 0.55 | 0.65 | -0.26 | -32.50% | 1 | 82 | 22.36% |
| HON240816P00195000 | 2024-06-21 1:23PM EDT | 195.00 | 0.90 | 0.85 | 1.35 | -0.02 | -2.17% | 17 | 129 | 23.11% |
| HON240816P00200000 | 2024-06-21 1:12PM EDT | 200.00 | 1.36 | 1.15 | 1.55 | -0.19 | -12.26% | 116 | 805 | 19.84% |
| HON240816P00210000 | 2024-06-21 11:45AM EDT | 210.00 | 3.71 | 3.70 | 3.90 | -0.29 | -7.25% | 89 | 330 | 18.24% |
| HON240816P00220000 | 2024-06-21 11:22AM EDT | 220.00 | 7.70 | 8.40 | 8.80 | -1.10 | -12.50% | 75 | 40 | 17.59% |
| HON240816P00270000 | 2024-05-20 10:35AM EDT | 270.00 | 64.58 | 54.70 | 59.50 | 0.00 | - | - | 0 | 57.74% |
