認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 140.00 | 68.14 | 53.60 | 56.80 | 0.00 | - | 1 | 6 | 0.00% |
| HON240920C00150000 | 2024-05-10 3:39PM EDT | 150.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HON240920C00155000 | 2024-05-02 1:12PM EDT | 155.00 | 40.50 | 47.00 | 51.00 | 0.00 | - | 2 | 6 | 47.35% |
| HON240920C00160000 | 2024-05-01 3:46PM EDT | 160.00 | 38.40 | 42.00 | 46.00 | 0.00 | - | 3 | 3 | 43.31% |
| HON240920C00165000 | 2024-05-02 10:56AM EDT | 165.00 | 31.20 | 37.00 | 41.60 | 0.00 | - | 1 | 8 | 41.65% |
| HON240920C00170000 | 2024-05-21 10:02AM EDT | 170.00 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HON240920C00175000 | 2024-05-14 2:31PM EDT | 175.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 0.00% |
| HON240920C00180000 | 2024-05-16 10:14AM EDT | 180.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| HON240920C00185000 | 2024-06-03 2:24PM EDT | 185.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| HON240920C00190000 | 2024-06-03 11:48AM EDT | 190.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 0.00% |
| HON240920C00195000 | 2024-06-03 1:36PM EDT | 195.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 304 | 0.00% |
| HON240920C00200000 | 2024-06-03 11:04AM EDT | 200.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,452 | 0.00% |
| HON240920C00210000 | 2024-06-03 3:38PM EDT | 210.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 35 | 2,260 | 1.56% |
| HON240920C00220000 | 2024-06-03 11:46AM EDT | 220.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 3,140 | 3.13% |
| HON240920C00230000 | 2024-06-03 3:42PM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 1,485 | 6.25% |
| HON240920C00240000 | 2024-05-21 10:40AM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| HON240920C00250000 | 2024-05-30 12:11PM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| HON240920C00260000 | 2024-05-10 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00105000 | 2024-05-07 2:22PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HON240920P00115000 | 2024-05-09 12:55PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HON240920P00125000 | 2024-01-08 11:03AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 140.00 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 54.02% |
| HON240920P00145000 | 2024-05-15 2:01PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HON240920P00150000 | 2024-05-17 10:55AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,686 | 12.50% |
| HON240920P00155000 | 2024-05-17 10:55AM EDT | 155.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
| HON240920P00160000 | 2024-05-30 2:43PM EDT | 160.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 12.50% |
| HON240920P00165000 | 2024-05-30 3:26PM EDT | 165.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| HON240920P00170000 | 2024-06-03 1:07PM EDT | 170.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 6.25% |
| HON240920P00175000 | 2024-06-03 9:32AM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| HON240920P00180000 | 2024-05-24 2:10PM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 564 | 6.25% |
| HON240920P00185000 | 2024-06-03 12:06PM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 3.13% |
| HON240920P00190000 | 2024-06-03 2:11PM EDT | 190.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 1,035 | 3.13% |
| HON240920P00195000 | 2024-05-31 2:14PM EDT | 195.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 611 | 1.56% |
| HON240920P00200000 | 2024-05-30 3:10PM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,140 | 0.78% |
| HON240920P00210000 | 2024-05-22 2:02PM EDT | 210.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| HON240920P00220000 | 2024-05-17 1:30PM EDT | 220.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
