Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 3 |
| 68.14 | 0.00 | - | 1 | 6 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 1 | 2 |
| 58.18 | 0.00 | - | 2 | 4 | 150.00 | 0.15 | 0.00 | - | 2 | 1,686 |
| 40.50 | 0.00 | - | 2 | 6 | 155.00 | 0.21 | 0.00 | - | 2 | 193 |
| 38.40 | 0.00 | - | 3 | 3 | 160.00 | 0.47 | 0.00 | - | 10 | 234 |
| 31.20 | 0.00 | - | 1 | 8 | 165.00 | 0.40 | 0.00 | - | 42 | 139 |
| 36.68 | 0.00 | - | 1 | 5 | 170.00 | 0.36 | 0.00 | - | 4 | 218 |
| 30.87 | 0.00 | - | 11 | 86 | 175.00 | 0.55 | 0.00 | - | 10 | 159 |
| 30.00 | 0.00 | - | 7 | 21 | 180.00 | 0.73 | 0.00 | - | 5 | 549 |
| 26.10 | 0.00 | - | 1 | 79 | 185.00 | 1.07 | 0.00 | - | 1 | 1,406 |
| 23.23 | 0.00 | - | 3 | 264 | 190.00 | 1.70 | +0.10 | +6.25% | 1 | 1,079 |
| 17.50 | 0.00 | - | 1 | 302 | 195.00 | 2.56 | +0.16 | +6.67% | 1 | 601 |
| 14.40 | 0.00 | - | 31 | 1,431 | 200.00 | 3.52 | 0.00 | - | 1 | 2,231 |
| 7.15 | +0.15 | +2.14% | 15 | 2,537 | 210.00 | 7.20 | -0.60 | -7.69% | 146 | 430 |
| 2.83 | +0.08 | +2.91% | 142 | 3,336 | 220.00 | 13.00 | -0.20 | -1.52% | 118 | 227 |
| 1.05 | 0.00 | - | 27 | 1,676 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 97 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 74 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 260.00 | - | - | - | - | - |
