認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 3 | 6 |
| 68.14 | 0.00 | - | 1 | 6 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 1 | 2 |
| 58.18 | 0.00 | - | 2 | 4 | 150.00 | 0.20 | +0.05 | +33.33% | 1 | 1,681 |
| 40.50 | 0.00 | - | 2 | 6 | 155.00 | 0.21 | 0.00 | - | 2 | 193 |
| 38.40 | 0.00 | - | 3 | 3 | 160.00 | 0.47 | 0.00 | - | 10 | 234 |
| 31.20 | 0.00 | - | 1 | 8 | 165.00 | 0.40 | 0.00 | - | 42 | 139 |
| 36.68 | 0.00 | - | 1 | 5 | 170.00 | 0.40 | 0.00 | - | 1 | 216 |
| 41.25 | 0.00 | - | 3 | 89 | 175.00 | 0.40 | 0.00 | - | 1 | 154 |
| 38.94 | 0.00 | - | 1 | 21 | 180.00 | 0.50 | -0.07 | -12.28% | 3 | 547 |
| 26.10 | 0.00 | - | 1 | 79 | 185.00 | 0.58 | 0.00 | - | 3 | 1,389 |
| 29.67 | 0.00 | - | 27 | 264 | 190.00 | 0.95 | 0.00 | - | 2 | 1,086 |
| 23.00 | 0.00 | - | 1 | 302 | 195.00 | 1.40 | +0.05 | +3.70% | 2 | 1,965 |
| 21.10 | 0.00 | - | 1 | 1,423 | 200.00 | 2.45 | 0.00 | - | 13 | 2,312 |
| 10.05 | 0.00 | - | 27 | 2,527 | 210.00 | 4.30 | -0.90 | -17.31% | 5 | 329 |
| 5.30 | +0.80 | +17.78% | 13 | 4,336 | 220.00 | 10.00 | 0.00 | - | 1 | 475 |
| 2.00 | +0.30 | +17.65% | 2 | 2,302 | 230.00 | 14.06 | 0.00 | - | 35 | 35 |
| 0.56 | 0.00 | - | 5 | 159 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 75 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 87 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
