Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220C00125000 | 2024-04-24 11:24AM EDT | 125.00 | 71.00 | 75.20 | 78.70 | 0.00 | - | - | 1 | 41.68% |
| HON241220C00155000 | 2024-05-10 1:58PM EDT | 155.00 | 50.10 | 48.60 | 52.50 | 0.00 | - | 2 | 3 | 39.48% |
| HON241220C00160000 | 2024-05-02 12:52PM EDT | 160.00 | 38.10 | 43.50 | 47.40 | 0.00 | - | - | 3 | 35.98% |
| HON241220C00165000 | 2024-05-10 1:48PM EDT | 165.00 | 40.80 | 40.90 | 42.30 | 0.00 | - | - | 1 | 32.56% |
| HON241220C00170000 | 2024-05-20 10:18AM EDT | 170.00 | 41.00 | 35.70 | 38.70 | 0.00 | - | 1 | 3 | 32.89% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 175.00 | 27.90 | 32.70 | 34.50 | 0.00 | - | - | 8 | 31.40% |
| HON241220C00180000 | 2024-05-15 1:58PM EDT | 180.00 | 30.30 | 28.40 | 30.30 | 0.00 | - | 1 | 5 | 29.70% |
| HON241220C00185000 | 2024-05-17 12:53PM EDT | 185.00 | 28.40 | 24.30 | 26.90 | 0.00 | - | 1 | 2 | 29.33% |
| HON241220C00190000 | 2024-05-17 12:53PM EDT | 190.00 | 24.55 | 20.50 | 21.20 | 0.00 | - | 1 | 10 | 24.37% |
| HON241220C00195000 | 2024-05-07 11:27AM EDT | 195.00 | 14.80 | 17.00 | 19.10 | 0.00 | - | 1 | 1 | 25.72% |
| HON241220C00200000 | 2024-05-29 9:48AM EDT | 200.00 | 11.20 | 13.90 | 15.50 | 0.00 | - | 2 | 233 | 23.98% |
| HON241220C00210000 | 2024-05-30 2:40PM EDT | 210.00 | 7.70 | 8.50 | 10.00 | 0.00 | - | 19 | 175 | 22.08% |
| HON241220C00220000 | 2024-05-30 12:13PM EDT | 220.00 | 4.03 | 4.70 | 6.10 | 0.00 | - | 3 | 317 | 20.92% |
| HON241220C00230000 | 2024-06-03 11:12AM EDT | 230.00 | 2.40 | 2.25 | 2.55 | +0.51 | +26.98% | 5 | 46 | 17.88% |
| HON241220C00240000 | 2024-05-28 11:48AM EDT | 240.00 | 0.75 | 0.90 | 1.25 | 0.00 | - | 5 | 41 | 17.45% |
| HON241220C00250000 | 2024-05-16 12:45PM EDT | 250.00 | 0.84 | 0.00 | 2.60 | 0.00 | - | - | 9 | 24.90% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00135000 | 2024-04-25 1:37PM EDT | 135.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 42.71% |
| HON241220P00145000 | 2024-05-28 9:30AM EDT | 145.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | 4 | 9 | 37.15% |
| HON241220P00150000 | 2024-05-28 2:36PM EDT | 150.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 34.83% |
| HON241220P00155000 | 2024-05-06 2:45PM EDT | 155.00 | 1.54 | 0.00 | 1.00 | 0.00 | - | 2 | 50 | 24.51% |
| HON241220P00160000 | 2024-05-31 11:16AM EDT | 160.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 34 | 22.17% |
| HON241220P00165000 | 2024-05-31 11:36AM EDT | 165.00 | 1.60 | 1.15 | 1.35 | 0.00 | - | 30 | 60 | 21.45% |
| HON241220P00170000 | 2024-05-30 1:00PM EDT | 170.00 | 1.93 | 1.55 | 1.80 | 0.00 | - | 1 | 40 | 20.72% |
| HON241220P00175000 | 2024-05-30 2:43PM EDT | 175.00 | 2.57 | 2.10 | 3.40 | 0.00 | - | 10 | 57 | 22.80% |
| HON241220P00180000 | 2024-05-29 3:53PM EDT | 180.00 | 3.90 | 2.75 | 3.10 | 0.00 | - | 2 | 249 | 19.20% |
| HON241220P00185000 | 2024-06-03 12:07PM EDT | 185.00 | 3.60 | 3.50 | 5.80 | -0.60 | -14.29% | 2 | 39 | 22.17% |
| HON241220P00190000 | 2024-05-28 1:30PM EDT | 190.00 | 5.67 | 4.70 | 5.20 | 0.00 | - | 1 | 22 | 17.71% |
| HON241220P00195000 | 2024-05-23 10:14AM EDT | 195.00 | 7.10 | 6.00 | 6.80 | 0.00 | - | 1 | 34 | 17.22% |
| HON241220P00200000 | 2024-06-03 10:15AM EDT | 200.00 | 8.60 | 7.90 | 8.60 | -0.30 | -3.37% | 2 | 290 | 16.48% |
| HON241220P00210000 | 2024-05-30 1:13PM EDT | 210.00 | 14.15 | 12.50 | 13.50 | 0.00 | - | 5 | 40 | 15.20% |
| HON241220P00220000 | 2024-05-22 2:33PM EDT | 220.00 | 19.15 | 18.50 | 19.40 | 0.00 | - | - | 15 | 12.26% |
