認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 4 | 9 |
| 59.37 | 0.00 | - | - | 2 | 150.00 | 0.90 | 0.00 | - | 3 | 14 |
| 50.10 | 0.00 | - | 2 | 3 | 155.00 | 1.54 | 0.00 | - | 2 | 50 |
| 38.10 | 0.00 | - | - | 3 | 160.00 | 0.65 | 0.00 | - | 14 | 29 |
| 40.80 | 0.00 | - | - | 1 | 165.00 | 1.60 | 0.00 | - | 30 | 60 |
| 41.00 | 0.00 | - | 1 | 3 | 170.00 | 1.21 | 0.00 | - | 2 | 42 |
| 27.90 | 0.00 | - | - | 8 | 175.00 | 1.20 | 0.00 | - | 1 | 84 |
| 39.82 | 0.00 | - | 1 | 7 | 180.00 | 1.55 | +0.10 | +6.90% | 2 | 294 |
| 28.40 | 0.00 | - | 1 | 2 | 185.00 | 1.99 | 0.00 | - | 13 | 67 |
| 32.10 | 0.00 | - | 1 | 12 | 190.00 | 2.65 | 0.00 | - | 1 | 24 |
| 27.00 | 0.00 | - | 1 | 6 | 195.00 | 3.50 | 0.00 | - | 87 | 111 |
| 21.30 | 0.00 | - | 51 | 273 | 200.00 | 4.50 | 0.00 | - | 10 | 307 |
| 15.30 | 0.00 | - | 8 | 228 | 210.00 | 7.60 | 0.00 | - | 16 | 253 |
| 9.00 | 0.00 | - | 10 | 490 | 220.00 | 10.62 | 0.00 | - | 25 | 15 |
| 5.10 | 0.00 | - | 18 | 391 | 230.00 | 17.40 | 0.00 | - | 1 | 16 |
| 2.60 | 0.00 | - | 6 | 131 | 240.00 | 30.96 | 0.00 | - | - | 0 |
| 1.25 | +0.20 | +19.05% | 1 | 59 | 250.00 | - | - | - | - | - |
