Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 4 | 9 |
| 59.37 | 0.00 | - | - | 2 | 150.00 | 0.60 | 0.00 | - | 1 | 11 |
| 50.10 | 0.00 | - | 2 | 3 | 155.00 | 1.54 | 0.00 | - | 2 | 50 |
| 38.10 | 0.00 | - | - | 3 | 160.00 | 0.74 | 0.00 | - | 3 | 33 |
| 40.80 | 0.00 | - | - | 1 | 165.00 | 1.60 | 0.00 | - | 30 | 60 |
| 41.00 | 0.00 | - | 1 | 3 | 170.00 | 1.21 | -0.72 | -37.31% | 2 | 40 |
| 27.90 | 0.00 | - | - | 8 | 175.00 | 1.56 | 0.00 | - | 30 | 79 |
| 30.30 | 0.00 | - | 1 | 5 | 180.00 | 2.20 | +0.40 | +22.22% | 5 | 254 |
| 28.40 | 0.00 | - | 1 | 2 | 185.00 | 3.60 | 0.00 | - | 2 | 41 |
| 24.55 | 0.00 | - | 1 | 10 | 190.00 | 4.20 | 0.00 | - | 1 | 22 |
| 22.42 | 0.00 | - | 3 | 5 | 195.00 | 4.30 | 0.00 | - | 1 | 34 |
| 18.00 | 0.00 | - | 1 | 238 | 200.00 | 6.53 | +0.48 | +7.93% | 3 | 234 |
| 11.00 | -1.20 | -9.84% | 5 | 213 | 210.00 | 10.20 | +1.30 | +14.61% | 28 | 47 |
| 6.75 | -0.05 | -0.74% | 1 | 439 | 220.00 | 19.15 | 0.00 | - | - | 15 |
| 3.57 | 0.00 | - | 6 | 94 | 230.00 | 21.85 | 0.00 | - | - | 0 |
| 1.58 | +0.18 | +12.86% | 10 | 48 | 240.00 | 30.96 | 0.00 | - | - | 0 |
| 0.77 | +0.02 | +2.67% | 5 | 18 | 250.00 | - | - | - | - | - |
