Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 24 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 19 |
| 109.00 | 0.00 | - | 2 | 28 | 100.00 | 0.05 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
| 95.52 | 0.00 | - | 2 | 7 | 110.00 | 0.10 | 0.00 | - | 10 | 113 |
| 90.68 | 0.00 | - | 2 | 3 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.46 | 0.00 | - | 5 | 101 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.32 | 0.00 | - | 1 | 100 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.36 | 0.00 | - | 10 | 139 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | 14 | 1,844 |
| - | - | - | - | - | 145.00 | 0.48 | 0.00 | - | 75 | 112 |
| 60.19 | 0.00 | - | 1 | 61 | 150.00 | 0.80 | 0.00 | - | 2 | 628 |
| 45.90 | 0.00 | - | 2 | 4 | 155.00 | 0.95 | 0.00 | - | 1 | 348 |
| 52.00 | 0.00 | - | 1 | 66 | 160.00 | 1.10 | 0.00 | - | 32 | 1,030 |
| 46.91 | -1.89 | -3.87% | 1 | 31 | 165.00 | 1.05 | 0.00 | - | 3 | 519 |
| 42.58 | 0.00 | - | 1 | 94 | 170.00 | 1.40 | 0.00 | - | 11 | 245 |
| 41.07 | 0.00 | - | 1 | 56 | 175.00 | 1.70 | 0.00 | - | 6 | 718 |
| 26.05 | 0.00 | - | 1 | 0 | 180.00 | 2.35 | 0.00 | - | 2 | 744 |
| 32.50 | 0.00 | - | 2 | 68 | 185.00 | 3.00 | 0.00 | - | 10 | 1,777 |
| 26.13 | -0.42 | -1.58% | 5 | 387 | 190.00 | 4.20 | +0.13 | +3.19% | 1 | 1,316 |
| 22.70 | 0.00 | - | 2 | 383 | 195.00 | 5.20 | 0.00 | - | 1 | 603 |
| 18.27 | 0.00 | - | 1 | 796 | 200.00 | 7.00 | +0.40 | +6.06% | 8 | 751 |
| 12.68 | -0.15 | -1.17% | 506 | 1,348 | 210.00 | 10.70 | +0.30 | +2.88% | 500 | 547 |
| 7.65 | -0.15 | -1.92% | 6 | 2,342 | 220.00 | 15.70 | +0.78 | +5.23% | 1 | 218 |
| 4.10 | -0.30 | -6.82% | 23 | 1,892 | 230.00 | 30.50 | 0.00 | - | 1 | 84 |
| 2.12 | -0.03 | -1.40% | 2 | 1,618 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 259 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 316 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 30 | 229 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 88 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 40 | 203 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 223 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 596 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
