香港股市 已收市

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
208.53-0.10 (-0.05%)
收市:04:00PM EDT
208.93 +0.40 (+0.19%)
收市後: 06:10PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
108.670.00-2290.000.010.00-124
122.150.00-1295.000.050.00-319
109.000.00-228100.000.050.00-325
-----105.000.690.00-115
95.520.00-27110.000.100.00-10113
90.680.00-23115.000.500.00-642
87.610.00-46120.000.460.00-5101
70.500.00-24125.000.320.00-1100
69.000.00-15130.000.770.00-3371
56.340.00-13135.000.360.00-10139
60.500.00-22140.000.350.00-141,844
-----145.000.480.00-75112
60.190.00-161150.000.800.00-2628
45.900.00-24155.000.950.00-1348
52.000.00-166160.001.100.00-321,030
46.91-1.89-3.87%131165.001.050.00-3519
42.580.00-194170.001.400.00-11245
41.070.00-156175.001.700.00-6718
26.050.00-10180.002.350.00-2744
32.500.00-268185.003.000.00-101,777
26.13-0.42-1.58%5387190.004.20+0.13+3.19%11,316
22.700.00-2383195.005.200.00-1603
18.270.00-1796200.007.00+0.40+6.06%8751
12.68-0.15-1.17%5061,348210.0010.70+0.30+2.88%500547
7.65-0.15-1.92%62,342220.0015.70+0.78+5.23%1218
4.10-0.30-6.82%231,892230.0030.500.00-184
2.12-0.03-1.40%21,618240.0039.000.00-10
1.100.00-1259250.0058.100.00-40
0.450.00-1316260.0046.600.00-11
0.250.00-30229270.00-----
0.050.00-288280.0076.530.00-13
0.300.00-40203290.00-----
0.070.00-100223300.00-----
0.460.00-160310.00-----
0.620.00-243320.00-----
0.030.00-10596330.00127.700.00-20