認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 1.12 | 0.00 | - | 35 | 20 |
| - | - | - | - | - | 140.00 | 1.06 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | - | 5 |
| 56.40 | 0.00 | - | 2 | 2 | 150.00 | 1.38 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 155.00 | 1.50 | 0.00 | - | 1 | 136 |
| 44.50 | 0.00 | - | - | 1 | 160.00 | 2.20 | 0.00 | - | 48 | 133 |
| 49.89 | 0.00 | - | 3 | 3 | 165.00 | 2.65 | 0.00 | - | 10 | 40 |
| 43.00 | 0.00 | - | 1 | 14 | 170.00 | 2.70 | 0.00 | - | 2 | 193 |
| 30.75 | 0.00 | - | - | 1 | 175.00 | 3.30 | 0.00 | - | 2 | 110 |
| 31.20 | 0.00 | - | 1 | 5 | 180.00 | 4.20 | 0.00 | - | 5 | 241 |
| 25.03 | 0.00 | - | 7 | 8 | 185.00 | 5.01 | 0.00 | - | 101 | 195 |
| 23.40 | 0.00 | - | - | 3 | 190.00 | 5.50 | 0.00 | - | 650 | 927 |
| 34.25 | 0.00 | - | 2 | 53 | 195.00 | 7.00 | 0.00 | - | 200 | 234 |
| 28.90 | 0.00 | - | 5 | 267 | 200.00 | 7.80 | 0.00 | - | 5 | 176 |
| 24.00 | 0.00 | - | 1 | 321 | 210.00 | 12.60 | 0.00 | - | 21 | 20 |
| 16.00 | 0.00 | - | 10 | 240 | 220.00 | 15.90 | 0.00 | - | 1 | 2 |
| 11.30 | 0.00 | - | 4 | 869 | 230.00 | 32.20 | 0.00 | - | 1 | 1 |
| 7.93 | 0.00 | - | 7 | 151 | 240.00 | - | - | - | - | - |
| 5.70 | -1.10 | -16.18% | 1 | 57 | 250.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 6 | 17 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 14 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
