Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 1.12 | 0.00 | - | 35 | 20 |
| - | - | - | - | - | 140.00 | 1.06 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | - | 5 |
| 56.40 | 0.00 | - | 2 | 2 | 150.00 | 1.38 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 15 | 137 |
| 44.50 | 0.00 | - | - | 1 | 160.00 | 2.20 | 0.00 | - | 48 | 133 |
| 49.89 | 0.00 | - | 3 | 3 | 165.00 | 3.60 | 0.00 | - | 1 | 30 |
| 43.00 | 0.00 | - | 1 | 14 | 170.00 | 3.70 | 0.00 | - | 13 | 191 |
| 30.75 | 0.00 | - | - | 1 | 175.00 | 4.60 | 0.00 | - | 10 | 110 |
| 31.20 | 0.00 | - | 1 | 5 | 180.00 | 4.70 | 0.00 | - | 5 | 234 |
| 25.03 | 0.00 | - | 7 | 8 | 185.00 | 6.41 | 0.00 | - | 3 | 95 |
| 23.40 | 0.00 | - | - | 3 | 190.00 | 6.70 | 0.00 | - | 100 | 285 |
| 29.12 | 0.00 | - | 3 | 53 | 195.00 | 8.00 | 0.00 | - | 3 | 233 |
| 23.00 | -0.84 | -3.52% | 5 | 272 | 200.00 | 10.80 | 0.00 | - | 3 | 171 |
| 17.80 | -0.50 | -2.73% | 1 | 323 | 210.00 | 20.30 | 0.00 | - | 2 | 3 |
| 13.04 | 0.00 | - | 15 | 208 | 220.00 | 25.40 | 0.00 | - | 1 | 1 |
| 9.07 | 0.00 | - | 2 | 79 | 230.00 | 32.20 | 0.00 | - | 1 | 1 |
| 5.80 | +0.10 | +1.75% | 5 | 149 | 240.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 58 | 250.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 12 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 14 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 300.00 | - | - | - | - | - |
